Historia stawek dziennych BND /NIO ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 dolar brunejski = 27.8789 cordoba nikaraguańska
minimum na
1 dolar brunejski = 9.0142 cordoba nikaraguańska
Date | BND/NIO |
---|---|
27.1988 | |
27.2419 | |
27.1320 | |
27.0300 | |
27.0344 | |
27.3279 | |
27.2833 | |
27.3398 | |
27.5221 | |
27.6737 | |
27.4093 | |
27.3664 | |
27.3542 | |
27.3525 | |
27.2369 | |
27.3353 | |
27.3388 | |
27.4612 | |
27.5430 | |
27.7404 | |
27.6483 | |
27.4797 | |
27.2545 | |
27.4137 | |
27.4440 | |
27.3700 | |
26.9182 | |
27.1431 | |
26.8071 | |
26.6749 | |
26.7369 | |
26.7314 | |
26.6551 | |
26.7939 | |
26.8430 | |
26.8900 | |
27.0327 | |
26.9556 | |
26.9535 | |
26.9978 | |
27.2559 | |
27.4983 | |
27.4850 | |
27.6894 | |
27.0609 | |
27.0784 | |
27.0151 | |
27.2561 | |
27.2365 | |
27.0509 | |
27.0262 | |
27.1614 | |
27.2984 | |
27.6204 | |
27.3678 | |
27.4044 | |
27.4466 | |
27.1255 | |
27.1087 | |
27.0438 | |
27.3640 | |
27.5211 | |
27.5416 | |
27.8385 | |
27.6230 | |
27.6781 | |
27.3572 | |
27.2158 | |
27.0050 | |
26.8766 | |
27.0000 | |
27.0614 | |
26.2037 | |
26.0276 | |
26.1572 | |
25.6473 | |
25.4218 | |
25.3955 | |
25.2312 | |
25.0287 | |
25.0853 | |
25.0499 | |
25.5085 | |
25.7381 | |
25.6048 | |
25.7272 | |
25.7600 | |
26.0901 | |
26.0361 | |
26.0768 | |
25.8870 | |
25.6853 | |
25.5575 | |
25.6969 | |
25.8935 | |
25.8485 | |
25.7507 | |
26.0895 | |
26.2338 | |
26.0786 | |
25.6842 | |
25.7093 | |
25.8391 | |
26.0180 | |
26.3677 | |
26.8650 | |
26.4356 | |
26.1201 | |
26.3332 | |
26.3003 | |
26.5069 | |
26.1683 | |
26.3414 | |
26.3025 | |
26.2049 | |
26.2098 | |
26.0864 | |
25.8900 | |
25.7641 | |
25.7340 | |
25.7422 | |
25.8668 | |
26.0777 | |
26.1280 | |
26.1196 | |
26.1684 | |
26.0415 | |
25.9926 | |
25.9311 | |
25.9399 | |
26.0111 | |
26.1363 | |
26.1564 | |
26.0942 | |
25.8304 | |
25.8999 | |
25.8913 | |
25.9757 | |
25.8680 | |
25.6450 | |
25.8851 | |
25.9759 | |
26.0130 | |
26.0702 | |
26.4218 | |
26.5058 | |
26.6035 | |
26.3688 | |
26.2171 | |
26.4488 | |
26.3046 | |
26.4154 | |
26.1784 | |
26.0878 | |
25.9185 | |
25.9926 | |
26.1027 | |
26.0013 | |
25.8832 | |
26.2981 | |
26.4352 | |
26.3818 | |
26.1716 | |
26.2074 | |
26.3570 | |
26.1466 | |
26.2518 | |
26.5311 | |
26.2305 | |
26.0727 | |
26.1532 | |
26.0325 | |
26.0632 | |
25.9880 | |
25.8746 | |
26.0985 | |
25.4834 | |
25.5800 | |
25.6425 | |
25.6658 | |
25.5101 | |
25.3056 | |
25.5578 | |
25.4303 | |
25.5391 | |
25.6287 | |
25.4710 | |
25.3268 | |
25.3070 | |
25.2911 | |
25.0273 | |
24.9441 | |
24.9460 | |
24.8281 | |
24.4353 | |
24.7646 | |
24.3388 | |
24.4211 | |
24.0956 | |
23.6677 | |
23.7083 | |
23.8212 | |
23.8830 | |
23.9514 | |
23.8982 | |
23.9514 | |
23.7894 | |
23.7312 | |
23.2258 | |
24.0272 | |
24.5019 | |
24.4051 | |
24.1997 | |
24.4106 | |
24.4198 | |
24.6623 | |
25.0163 | |
25.2020 | |
25.1319 | |
25.1192 | |
25.1254 | |
24.9952 | |
25.1321 | |
24.9234 | |
24.6732 | |
24.7659 | |
24.7997 | |
24.7966 | |
24.9677 | |
24.7606 | |
24.6672 | |
24.5229 | |
24.3212 | |
24.8950 | |
24.8649 | |
24.8185 | |
24.7995 | |
24.8146 | |
24.8437 | |
24.8169 | |
24.8274 | |
24.8131 | |
24.5900 | |
24.5770 | |
24.5674 | |
24.4519 | |
24.5646 | |
24.5392 | |
24.5223 | |
24.7306 | |
24.3960 | |
24.3755 | |
24.4360 | |
24.3595 | |
24.3970 | |
24.4459 | |
24.3919 | |
24.3460 | |
24.3299 | |
24.3388 | |
24.3357 | |
24.3957 | |
24.3346 | |
24.3029 | |
24.2868 | |
24.3413 | |
24.2617 | |
24.2276 | |
20.6684 | |
20.6751 | |
20.6852 | |
20.5897 | |
20.6018 | |
20.5953 | |
20.5685 | |
20.5578 | |
20.5731 | |
21.9477 | |
23.3941 | |
21.7086 | |
23.2830 | |
22.8576 | |
22.7754 | |
22.7905 | |
22.7657 | |
22.7999 | |
23.2264 | |
21.1957 | |
21.1647 | |
21.1403 | |
21.1166 | |
21.0495 | |
21.1472 | |
21.0983 | |
21.0498 | |
21.0393 | |
23.2343 | |
23.3375 | |
23.2635 | |
23.3487 | |
20.9302 | |
23.7425 | |
22.1352 | |
23.3893 | |
23.3380 | |
23.5207 | |
23.4015 | |
23.3821 | |
23.5576 | |
23.7863 | |
23.6713 | |
23.7964 | |
23.8399 | |
23.6290 | |
23.6950 | |
23.5796 | |
23.6241 | |
23.6663 | |
23.5142 | |
23.6314 | |
23.7117 | |
23.4974 | |
23.4384 | |
23.1674 | |
22.9965 | |
22.8881 | |
22.8718 | |
22.8620 | |
22.8330 | |
22.8775 | |
22.7595 | |
22.5576 | |
22.5322 | |
22.5528 | |
22.5699 | |
22.4120 | |
22.2459 | |
22.3242 | |
22.4463 | |
22.5293 | |
22.5698 | |
22.1688 | |
21.9794 | |
22.0013 | |
22.0908 | |
22.0214 | |
22.1011 | |
22.0773 | |
21.8889 | |
21.6877 | |
21.6107 | |
21.5599 | |
21.5455 | |
21.5969 | |
21.5594 | |
21.5409 | |
21.4533 | |
21.3983 | |
21.1981 | |
21.3361 | |
21.3426 | |
21.2767 | |
21.1259 | |
21.1983 | |
21.2798 | |
21.1721 | |
20.9296 | |
20.9698 | |
21.0948 | |
20.8486 | |
20.8372 | |
20.9699 | |
20.7623 | |
20.7456 | |
20.5983 | |
20.3399 | |
20.3312 | |
20.2819 | |
20.3347 | |
20.4084 | |
20.2373 | |
20.5323 | |
20.4728 | |
20.6897 | |
20.9830 | |
20.8634 | |
20.9033 | |
20.9002 | |
21.1913 | |
21.3061 | |
21.2371 | |
21.1912 | |
21.2746 | |
21.6292 | |
21.2155 | |
21.2659 | |
21.4015 | |
21.3391 | |
21.3865 | |
21.0192 | |
21.2253 | |
21.2606 | |
21.2503 | |
20.9955 | |
21.1750 | |
21.0722 | |
20.8284 | |
20.7155 | |
20.6679 | |
20.7858 | |
20.9867 | |
21.1598 | |
20.8876 | |
20.7527 | |
20.9096 | |
20.8417 | |
20.6753 | |
20.8758 | |
20.5022 | |
20.4296 | |
20.0460 | |
20.0260 | |
20.0746 | |
20.0572 | |
19.5755 | |
19.6186 | |
19.3955 | |
19.3611 | |
19.6824 | |
19.8292 | |
19.7028 | |
19.7593 | |
19.8631 | |
19.4742 | |
19.4500 | |
19.2795 | |
19.3496 | |
19.6344 | |
19.7321 | |
19.7972 | |
19.6867 | |
19.3364 | |
19.3189 | |
19.6268 | |
19.3370 | |
19.1301 | |
19.3493 | |
19.3431 | |
19.3668 | |
19.7003 | |
19.7867 | |
19.7788 | |
19.6650 | |
19.8943 | |
19.9829 | |
20.0041 | |
20.2479 | |
20.0231 | |
19.9120 | |
19.9005 | |
20.0321 | |
20.2841 | |
20.1194 | |
20.1769 | |
20.2005 | |
19.9274 | |
19.5510 | |
19.7732 | |
19.4567 | |
19.4712 | |
19.2212 | |
19.3776 | |
19.5833 | |
19.6249 | |
19.6649 | |
19.7189 | |
19.6663 | |
19.8035 | |
19.9280 | |
19.8709 | |
19.9343 | |
20.0048 | |
20.0661 | |
20.2079 | |
20.0859 | |
20.3605 | |
20.4115 | |
20.4556 | |
20.5612 | |
20.7078 | |
20.8061 | |
20.8637 | |
20.9306 | |
20.5341 | |
20.6073 | |
20.7129 | |
20.4158 | |
20.8535 | |
20.9479 | |
20.9099 | |
20.9569 | |
20.8148 | |
20.8745 | |
20.9592 | |
20.9695 | |
20.9658 | |
20.8494 | |
20.8287 | |
20.8139 | |
20.6759 | |
20.6977 | |
20.5300 | |
20.6049 | |
20.5878 | |
20.5986 | |
20.6129 | |
20.5035 | |
20.5543 | |
20.5551 | |
20.4371 | |
20.4364 | |
20.0715 | |
20.2162 | |
20.1426 | |
20.0800 | |
20.1889 | |
20.3011 | |
20.0991 | |
19.9398 | |
19.9172 | |
20.0472 | |
20.0363 | |
20.0959 | |
20.0629 | |
19.9618 | |
19.9135 | |
20.3905 | |
20.2147 | |
20.1095 | |
19.9292 | |
19.8323 | |
19.9476 | |
20.0289 | |
20.0774 | |
19.7550 | |
19.9106 | |
19.6855 | |
19.7913 | |
19.7870 | |
19.3102 | |
19.8073 | |
19.6503 | |
19.7055 | |
19.8882 | |
19.6528 | |
19.5462 | |
19.9369 | |
19.5799 | |
19.4481 | |
19.6513 | |
19.2214 | |
19.3735 | |
19.4516 | |
19.4651 | |
19.5039 | |
19.4094 | |
19.7327 | |
19.8154 | |
19.8651 | |
19.8115 | |
19.8623 | |
19.7875 | |
19.7866 | |
19.5799 | |
19.5323 | |
19.6070 | |
19.5991 | |
19.7045 | |
19.7417 | |
19.6979 | |
19.7312 | |
19.6816 | |
19.6578 | |
19.6873 | |
19.7227 | |
19.7364 | |
19.7380 | |
19.8880 | |
19.6867 | |
19.7082 | |
19.6307 | |
19.5752 | |
19.5888 | |
19.5470 | |
19.5764 | |
19.5594 | |
19.5487 | |
19.3915 | |
19.3875 | |
19.3799 | |
19.4348 | |
19.2149 | |
19.0368 | |
18.9577 | |
18.9027 | |
19.0076 | |
19.0450 | |
18.9543 | |
18.7337 | |
18.6347 | |
18.5317 | |
18.5781 | |
18.2668 | |
18.4798 | |
18.2975 | |
18.2317 | |
18.3192 | |
18.3479 | |
18.5290 | |
18.7135 | |
18.8747 | |
18.6788 | |
18.6549 | |
18.4495 | |
18.4869 | |
18.4665 | |
18.4688 | |
18.3913 | |
18.4359 | |
18.4313 | |
18.4707 | |
18.4064 | |
18.4711 | |
18.3186 | |
18.1806 | |
17.8347 | |
17.7595 | |
17.7146 | |
17.7639 | |
17.5540 | |
17.6307 | |
17.8675 | |
17.5990 | |
17.5389 | |
17.6405 | |
17.8614 | |
18.2365 | |
17.8709 | |
17.8013 | |
17.6076 | |
17.6420 | |
17.7175 | |
18.0797 | |
18.3440 | |
18.7579 | |
18.7192 | |
18.7045 | |
18.7103 | |
18.5031 | |
18.7108 | |
18.6180 | |
18.4445 | |
18.3347 | |
18.2830 | |
18.0249 | |
18.0869 | |
18.0824 | |
18.1522 | |
18.0224 | |
17.8620 | |
17.8100 | |
18.0362 | |
18.1862 | |
18.0271 | |
17.7987 | |
17.6517 | |
15.8372 | |
15.7961 | |
15.7100 | |
15.7177 | |
15.7505 | |
15.6623 | |
15.6097 | |
15.5081 | |
15.5822 | |
15.4992 | |
15.4737 | |
15.3953 | |
15.2866 | |
15.4321 | |
15.1495 | |
15.0747 | |
15.1443 | |
15.1367 | |
15.0376 | |
15.2173 | |
15.2520 | |
15.3704 | |
15.2358 | |
15.2027 | |
15.2360 | |
15.0591 | |
14.9829 | |
14.8584 | |
14.7478 | |
14.6735 | |
14.6026 | |
14.5023 | |
14.4715 | |
14.4357 | |
14.5249 | |
14.4517 | |
14.3263 | |
14.2351 | |
14.1307 | |
14.0204 | |
14.0516 | |
14.1020 | |
13.9207 | |
13.9083 | |
13.9435 | |
13.8681 | |
14.0662 | |
14.2085 | |
14.2709 | |
14.2560 | |
14.0205 | |
13.8808 | |
13.9111 | |
13.8872 | |
13.8636 | |
13.7639 | |
13.8012 | |
13.8051 | |
13.7519 | |
13.7070 | |
13.6397 | |
13.7607 | |
13.8152 | |
13.9096 | |
13.8585 | |
13.7980 | |
13.7050 | |
13.7629 | |
13.8600 | |
13.9068 | |
13.8835 | |
13.8798 | |
13.8665 | |
13.8534 | |
13.7352 | |
13.7589 | |
13.8054 | |
13.7729 | |
13.5999 | |
13.5127 | |
13.5014 | |
13.4432 | |
13.3310 | |
13.2734 | |
13.2784 | |
13.2237 | |
13.2631 | |
13.2901 | |
12.8114 | |
12.8055 | |
12.7117 | |
12.5336 | |
12.5402 | |
12.2986 | |
12.3167 | |
12.3032 | |
12.3882 | |
12.3580 | |
12.2736 | |
12.2932 | |
12.2755 | |
12.4941 | |
12.3631 | |
12.3321 | |
12.3726 | |
12.3896 | |
12.4531 | |
12.3462 | |
12.2047 | |
12.2592 | |
12.3746 | |
12.3352 | |
12.5009 | |
12.4024 | |
12.3976 | |
12.4731 | |
12.4268 | |
12.5363 | |
12.6782 | |
12.5819 | |
12.5259 | |
12.3869 | |
12.3010 | |
12.3662 | |
12.3277 | |
12.3968 | |
12.5186 | |
12.3629 | |
12.4083 | |
12.4448 | |
12.5352 | |
12.6705 | |
12.6356 | |
12.6451 | |
12.6591 | |
12.6684 | |
12.7239 | |
12.6972 | |
12.6422 | |
12.8696 | |
12.8123 | |
12.8628 | |
12.8507 | |
12.7712 | |
12.7901 | |
12.7463 | |
12.7078 | |
12.7684 | |
12.7253 | |
12.7334 | |
12.7368 | |
12.6736 | |
12.8370 | |
12.7404 | |
12.8255 | |
12.7238 | |
12.6463 | |
12.6218 | |
12.5903 | |
12.6119 | |
12.5710 | |
12.6404 | |
12.5018 | |
12.4659 | |
12.4311 | |
12.4201 | |
12.3871 | |
12.3044 | |
12.3593 | |
12.3407 | |
12.3608 | |
12.2436 | |
12.2093 | |
12.2696 | |
12.2422 | |
12.2756 | |
12.2421 | |
12.2202 | |
12.2121 | |
12.1855 | |
12.1370 | |
12.1201 | |
12.0884 | |
12.0407 | |
11.9855 | |
11.9797 | |
11.8572 | |
11.8793 | |
11.8817 | |
11.8231 | |
11.8733 | |
11.9337 | |
11.8822 | |
11.9047 | |
11.8667 | |
11.8198 | |
11.7961 | |
11.7613 | |
11.7612 | |
11.7335 | |
11.7747 | |
11.7662 | |
11.7451 | |
11.8132 | |
11.8194 | |
11.7895 | |
11.8046 | |
11.7997 | |
11.7826 | |
11.7723 | |
11.7627 | |
11.7254 | |
11.7040 | |
11.6992 | |
11.6871 | |
11.6803 | |
11.6476 | |
11.6550 | |
11.6288 | |
11.6307 | |
11.5997 | |
11.6320 | |
11.6055 | |
11.3293 | |
11.5957 | |
11.5880 | |
11.5543 | |
11.5013 | |
11.3097 | |
11.3575 | |
11.3083 | |
11.3280 | |
11.2356 | |
11.1845 | |
11.1454 | |
10.9842 | |
10.9966 | |
10.9800 | |
11.0346 | |
10.9081 | |
10.8755 | |
10.8972 | |
10.8590 | |
10.8815 | |
10.8634 | |
10.8380 | |
10.8029 | |
10.8805 | |
10.8430 | |
10.7922 | |
10.7906 | |
10.9192 | |
10.8788 | |
10.8574 | |
10.8189 | |
10.8428 | |
10.8832 | |
10.7270 | |
10.7149 | |
10.6473 | |
10.2602 | |
10.2430 | |
10.2362 | |
10.3060 | |
10.2547 | |
10.2523 | |
10.2585 | |
10.2366 | |
10.1993 | |
10.2029 | |
10.2119 | |
10.2104 | |
10.1682 | |
9.9748 | |
9.7059 | |
9.8781 | |
9.9570 | |
9.7982 | |
9.9763 | |
9.9462 | |
9.9403 | |
9.9219 | |
9.9373 | |
9.9702 | |
9.6658 | |
9.6734 | |
9.8560 | |
9.7012 | |
9.8607 | |
9.8891 | |
9.7567 | |
9.9392 | |
9.8793 | |
9.8176 | |
10.0123 | |
9.8892 | |
9.8649 | |
9.8462 | |
9.7087 | |
9.6613 | |
9.6678 | |
9.7392 | |
9.7769 | |
9.7328 | |
9.8202 | |
9.8379 | |
9.8310 | |
9.8348 | |
9.9204 | |
9.9583 | |
9.9022 | |
9.8558 | |
9.8642 | |
9.7699 | |
9.8604 | |
9.9738 | |
10.0085 | |
9.9819 | |
9.9967 | |
9.9064 | |
9.8888 | |
9.8699 | |
9.8921 | |
9.9120 | |
9.8878 | |
9.8611 | |
9.8849 | |
9.8782 | |
9.8650 | |
9.8141 | |
9.8800 | |
9.8641 | |
9.8081 | |
9.7732 | |
9.7561 | |
9.6564 | |
9.6596 | |
9.5786 | |
9.5525 | |
9.5180 | |
9.4602 | |
9.4667 | |
9.4060 | |
9.3565 | |
9.2969 | |
9.2961 | |
9.2852 | |
9.0964 | |
9.2239 | |
9.2058 | |
9.1372 | |
9.1628 | |
9.1948 | |
9.2407 | |
9.2569 | |
9.3201 | |
9.1707 | |
9.2814 | |
9.1502 | |
9.0952 | |
9.1957 | |
9.2063 | |
9.5223 | |
9.4451 | |
9.4148 | |
9.4179 | |
9.4226 |