Historia stawek dziennych BOB /ATS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliviano = 2.0749 szyling austriacki
minimum na
1 boliviano = 1.5918 szyling austriacki
Date | BOB/ATS |
---|---|
1.8549 | |
1.8607 | |
1.8751 | |
1.8344 | |
1.8488 | |
1.8377 | |
1.8262 | |
1.8213 | |
1.8340 | |
1.8356 | |
1.8483 | |
1.8488 | |
1.8518 | |
1.8388 | |
1.8311 | |
1.8213 | |
1.8196 | |
1.7992 | |
1.8040 | |
1.8231 | |
1.8481 | |
1.8366 | |
1.8167 | |
1.8200 | |
1.8592 | |
1.8574 | |
1.8775 | |
1.8668 | |
1.8862 | |
1.8828 | |
1.8990 | |
1.8811 | |
1.8629 | |
1.8556 | |
1.8441 | |
1.8392 | |
1.8286 | |
1.8246 | |
1.8110 | |
1.8032 | |
1.8012 | |
1.7725 | |
1.8092 | |
1.8266 | |
1.8258 | |
1.8231 | |
1.8498 | |
1.8624 | |
1.8603 | |
1.8411 | |
1.8308 | |
1.8108 | |
1.8188 | |
1.8066 | |
1.8156 | |
1.8542 | |
1.8636 | |
1.8770 | |
1.8637 | |
1.8555 | |
1.8567 | |
1.8358 | |
1.8305 | |
1.8387 | |
1.8558 | |
1.8649 | |
1.8721 | |
1.8763 | |
1.8900 | |
1.8977 | |
1.9236 | |
1.9425 | |
1.9287 | |
1.9878 | |
2.0146 | |
2.0247 | |
2.0225 | |
2.0509 | |
2.0256 | |
2.0713 | |
1.9867 | |
1.9655 | |
2.0013 | |
1.9883 | |
2.0044 | |
1.9592 | |
1.9669 | |
1.9496 | |
1.9583 | |
1.9754 | |
1.9859 | |
1.9160 | |
1.8913 | |
1.9019 | |
1.9207 | |
1.8722 | |
1.8533 | |
1.8731 | |
1.9140 | |
1.8958 | |
1.9036 | |
1.8710 | |
1.8139 | |
1.8320 | |
1.8427 | |
1.7813 | |
1.7673 | |
1.7696 | |
1.7472 | |
1.7769 | |
1.7620 | |
1.7492 | |
1.7617 | |
1.7625 | |
1.7577 | |
1.7672 | |
1.7683 | |
1.7664 | |
1.7670 | |
1.7749 | |
1.7526 | |
1.7233 | |
1.7197 | |
1.7191 | |
1.7135 | |
1.7234 | |
1.7153 | |
1.7060 | |
1.6991 | |
1.6873 | |
1.6809 | |
1.6918 | |
1.6966 | |
1.6920 | |
1.6981 | |
1.6808 | |
1.6880 | |
1.6929 | |
1.6803 | |
1.6797 | |
1.6688 | |
1.6755 | |
1.6412 | |
1.6196 | |
1.6289 | |
1.6337 | |
1.6388 | |
1.6411 | |
1.6527 | |
1.6520 | |
1.6499 | |
1.6752 | |
1.6858 | |
1.6913 | |
1.6700 | |
1.6808 | |
1.6563 | |
1.6382 | |
1.6394 | |
1.6524 | |
1.6543 | |
1.6457 | |
1.6545 | |
1.6428 | |
1.6319 | |
1.6329 | |
1.6319 | |
1.6376 | |
1.6521 | |
1.6715 | |
1.6846 | |
1.6848 | |
1.6866 | |
1.7079 | |
1.6876 | |
1.6934 | |
1.6855 | |
1.6907 | |
1.7066 | |
1.6933 | |
1.6790 | |
1.6861 | |
1.6733 | |
1.6893 | |
1.6782 | |
1.6982 | |
1.6957 | |
1.6928 | |
1.7437 | |
1.7541 | |
1.7613 | |
1.7680 | |
1.7644 | |
1.7568 | |
1.7607 | |
1.7918 | |
1.8276 | |
1.8282 | |
1.8460 | |
1.8308 | |
1.8430 | |
1.8364 | |
1.8434 | |
1.8481 | |
1.8096 | |
1.8717 | |
1.7930 | |
1.7494 | |
1.7868 | |
1.8341 | |
1.8362 | |
1.8240 | |
1.7990 | |
1.8056 | |
1.7907 | |
1.7872 | |
1.7769 | |
1.7789 | |
1.7939 | |
1.7871 | |
1.7985 | |
1.7961 | |
1.8074 | |
1.7969 | |
1.8051 | |
1.7884 | |
1.7933 | |
1.7845 | |
1.8043 | |
1.8143 | |
1.8220 | |
1.8101 | |
1.8097 | |
1.8047 | |
1.8122 | |
1.8034 | |
1.7980 | |
1.7746 | |
1.7723 | |
1.7857 | |
1.7764 | |
1.7692 | |
1.7755 | |
1.7569 | |
1.7462 | |
1.7710 | |
1.7681 | |
1.7749 | |
1.7805 | |
1.7831 | |
1.7729 | |
1.7798 | |
1.7827 | |
1.7674 | |
1.7599 | |
1.7686 | |
1.7768 | |
1.7618 | |
1.7554 | |
1.7707 | |
1.7537 | |
1.7520 | |
1.7597 | |
1.7649 | |
1.7415 | |
1.7498 | |
1.7508 | |
1.7357 | |
1.7349 | |
1.7321 | |
1.7456 | |
1.7543 | |
1.7543 | |
1.7468 | |
1.7571 | |
1.7518 | |
1.7747 | |
1.7450 | |
1.7499 | |
1.7367 | |
1.7187 | |
1.7317 | |
1.7198 | |
1.6925 | |
1.7059 | |
1.7134 | |
1.7024 | |
1.7096 | |
1.7333 | |
1.7468 | |
1.7196 | |
1.7033 | |
1.7151 | |
1.7051 | |
1.6990 | |
1.7127 | |
1.7043 | |
1.7122 | |
1.6925 | |
1.6983 | |
1.7114 | |
1.6889 | |
1.6707 | |
1.6693 | |
1.6469 | |
1.6310 | |
1.6081 | |
1.6227 | |
1.6185 | |
1.5987 | |
1.6154 | |
1.6125 | |
1.6169 | |
1.6059 | |
1.6172 | |
1.6101 | |
1.6084 | |
1.6239 | |
1.6247 | |
1.6613 | |
1.6558 | |
1.6804 | |
1.6884 | |
1.6822 | |
1.6792 | |
1.6544 | |
1.6761 | |
1.7092 | |
1.6910 | |
1.6876 | |
1.6953 | |
1.6954 | |
1.6626 | |
1.6514 | |
1.6419 | |
1.6569 | |
1.6544 | |
1.6780 | |
1.6725 | |
1.6715 | |
1.6843 | |
1.6940 | |
1.7221 | |
1.7383 | |
1.7389 | |
1.7711 | |
1.7774 | |
1.7662 | |
1.7608 | |
1.7757 | |
1.7636 | |
1.8274 | |
1.8545 | |
1.8421 | |
1.8645 | |
1.8928 | |
1.9112 | |
1.8980 | |
1.8545 | |
1.8876 | |
1.9032 | |
1.9032 | |
1.9059 | |
1.9085 | |
1.9059 | |
1.8721 | |
1.8928 | |
1.8696 | |
1.9032 | |
1.9059 | |
1.9272 | |
1.9299 | |
1.9408 | |
1.8980 | |
1.8824 | |
1.8980 | |
1.8980 | |
1.8850 | |
1.8226 | |
1.8347 | |
1.8520 | |
1.8298 | |
1.8177 | |
1.7940 | |
1.7987 | |
1.8011 | |
1.8011 | |
1.8153 | |
1.8082 | |
1.7871 | |
1.8106 | |
1.8274 | |
1.8106 | |
1.8323 | |
1.8048 | |
1.8237 | |
1.8035 | |
1.8147 | |
1.7704 | |
1.7666 | |
1.7757 | |
1.7916 | |
1.7785 | |
1.7606 | |
1.7442 | |
1.7445 | |
1.7747 | |
1.7756 | |
1.7593 | |
1.7720 | |
1.8047 | |
1.7856 | |
1.8103 | |
1.8303 | |
1.8232 | |
1.7962 | |
1.7742 | |
1.7872 | |
1.8312 | |
1.8487 | |
1.8210 | |
1.8298 | |
1.8319 | |
1.8214 | |
1.8439 | |
1.8156 | |
1.8333 | |
1.8816 | |
1.8730 | |
1.8561 |