Historia stawek dziennych BOB /BBD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 boliviano = 0.29821 dolar Barbadosu
minimum na
1 boliviano = 0.24421 dolar Barbadosu
Date | BOB/BBD |
---|---|
0.28886 | |
0.28815 | |
0.28957 | |
0.28960 | |
0.28851 | |
0.28947 | |
0.28862 | |
0.28936 | |
0.28933 | |
0.28948 | |
0.28949 | |
0.28946 | |
0.28909 | |
0.28956 | |
0.28953 | |
0.28974 | |
0.28959 | |
0.28862 | |
0.28892 | |
0.28945 | |
0.28917 | |
0.28930 | |
0.28940 | |
0.28952 | |
0.28917 | |
0.28940 | |
0.28963 | |
0.28953 | |
0.28934 | |
0.28950 | |
0.28926 | |
0.28958 | |
0.28950 | |
0.28986 | |
0.28924 | |
0.28940 | |
0.28964 | |
0.28927 | |
0.28962 | |
0.28822 | |
0.28963 | |
0.28954 | |
0.28939 | |
0.28973 | |
0.28951 | |
0.28946 | |
0.28937 | |
0.28994 | |
0.28950 | |
0.28930 | |
0.28935 | |
0.28944 | |
0.29002 | |
0.29034 | |
0.28829 | |
0.28900 | |
0.28946 | |
0.28944 | |
0.28937 | |
0.28941 | |
0.28954 | |
0.28951 | |
0.28924 | |
0.28942 | |
0.28950 | |
0.28940 | |
0.28952 | |
0.28941 | |
0.28961 | |
0.28952 | |
0.28918 | |
0.28930 | |
0.28929 | |
0.28942 | |
0.28948 | |
0.29087 | |
0.28937 | |
0.28949 | |
0.28952 | |
0.28961 | |
0.28964 | |
0.28937 | |
0.28944 | |
0.28930 | |
0.28953 | |
0.28942 | |
0.29155 | |
0.29080 | |
0.29099 | |
0.29135 | |
0.28997 | |
0.29053 | |
0.29083 | |
0.29080 | |
0.29076 | |
0.29088 | |
0.29019 | |
0.29087 | |
0.29041 | |
0.29107 | |
0.29078 | |
0.29133 | |
0.29046 | |
0.29139 | |
0.29103 | |
0.29035 | |
0.29050 | |
0.29079 | |
0.29055 | |
0.29002 | |
0.29000 | |
0.29009 | |
0.29012 | |
0.28953 | |
0.28944 | |
0.28966 | |
0.29005 | |
0.28970 | |
0.29004 | |
0.29001 | |
0.28955 | |
0.29025 | |
0.28993 | |
0.29007 | |
0.28924 | |
0.28941 | |
0.28966 | |
0.29002 | |
0.28961 | |
0.28966 | |
0.29008 | |
0.29007 | |
0.28961 | |
0.28965 | |
0.28970 | |
0.29008 | |
0.28962 | |
0.29015 | |
0.28973 | |
0.28967 | |
0.28934 | |
0.29009 | |
0.28916 | |
0.28697 | |
0.28962 | |
0.29003 | |
0.28959 | |
0.28958 | |
0.28965 | |
0.29004 | |
0.28880 | |
0.29003 | |
0.28954 | |
0.28930 | |
0.28963 | |
0.28978 | |
0.28952 | |
0.29006 | |
0.28964 | |
0.28908 | |
0.28942 | |
0.29016 | |
0.29046 | |
0.29045 | |
0.29036 | |
0.29062 | |
0.29006 | |
0.29027 | |
0.28916 | |
0.29080 | |
0.29001 | |
0.28996 | |
0.29045 | |
0.28986 | |
0.28899 | |
0.28967 | |
0.28965 | |
0.28939 | |
0.28971 | |
0.28969 | |
0.28950 | |
0.28963 | |
0.28964 | |
0.29031 | |
0.28957 | |
0.28964 | |
0.28967 | |
0.28986 | |
0.28959 | |
0.29036 | |
0.28925 | |
0.28965 | |
0.28902 | |
0.28921 | |
0.28955 | |
0.28927 | |
0.28975 | |
0.28959 | |
0.29001 | |
0.29002 | |
0.29013 | |
0.28996 | |
0.29001 | |
0.29258 | |
0.29007 | |
0.29008 | |
0.29283 | |
0.29093 | |
0.28985 | |
0.28941 | |
0.28922 | |
0.28927 | |
0.28925 | |
0.28927 | |
0.28919 | |
0.28881 | |
0.28923 | |
0.28911 | |
0.28962 | |
0.28921 | |
0.28925 | |
0.28920 | |
0.28915 | |
0.28924 | |
0.28921 | |
0.28951 | |
0.28927 | |
0.28930 | |
0.28924 | |
0.28915 | |
0.28935 | |
0.28864 | |
0.28924 | |
0.28942 | |
0.28977 | |
0.28878 | |
0.29099 | |
0.28960 | |
0.28929 | |
0.28959 | |
0.28920 | |
0.28929 | |
0.28953 | |
0.28942 | |
0.28824 | |
0.28932 | |
0.28890 | |
0.29086 | |
0.29013 | |
0.28968 | |
0.28943 | |
0.28943 | |
0.28977 | |
0.28980 | |
0.28921 | |
0.28915 | |
0.28934 | |
0.28938 | |
0.28975 | |
0.28922 | |
0.28976 | |
0.28896 | |
0.28941 | |
0.28931 | |
0.28931 | |
0.28944 | |
0.29068 | |
0.28929 | |
0.28944 | |
0.28944 | |
0.28931 | |
0.28927 | |
0.28941 | |
0.28955 | |
0.28827 | |
0.28944 | |
0.29167 | |
0.28956 | |
0.28931 | |
0.28938 | |
0.28939 | |
0.28935 | |
0.28931 | |
0.28939 | |
0.28910 | |
0.28933 | |
0.28873 | |
0.28738 | |
0.29034 | |
0.28952 | |
0.28945 | |
0.28890 | |
0.28983 | |
0.29151 | |
0.29019 | |
0.29032 | |
0.28981 | |
0.28984 | |
0.28943 | |
0.28961 | |
0.28881 | |
0.28920 | |
0.28941 | |
0.28973 | |
0.28951 | |
0.28921 | |
0.28944 | |
0.28945 | |
0.29060 | |
0.28919 | |
0.28947 | |
0.28965 | |
0.28918 | |
0.28928 | |
0.28942 | |
0.28944 | |
0.28913 | |
0.28940 | |
0.28944 | |
0.28928 | |
0.28967 | |
0.28903 | |
0.28905 | |
0.28994 | |
0.28919 | |
0.28793 | |
0.28965 | |
0.28626 | |
0.28594 | |
0.28979 | |
0.28935 | |
0.28912 | |
0.28892 | |
0.28936 | |
0.28931 | |
0.28910 | |
0.28651 | |
0.28707 | |
0.28537 | |
0.28641 | |
0.28769 | |
0.28808 | |
0.28625 | |
0.28667 | |
0.28938 | |
0.28656 | |
0.28717 | |
0.28794 | |
0.28743 | |
0.28788 | |
0.28791 | |
0.28745 | |
0.28811 | |
0.28725 | |
0.28806 | |
0.29146 | |
0.29433 | |
0.29197 | |
0.29432 | |
0.29253 | |
0.29418 | |
0.29412 | |
0.29257 | |
0.29433 | |
0.29443 | |
0.29248 | |
0.29309 | |
0.29424 | |
0.29381 | |
0.29324 | |
0.29481 | |
0.28936 | |
0.29389 | |
0.29140 | |
0.29464 | |
0.29307 | |
0.29481 | |
0.29030 | |
0.28888 | |
0.29274 | |
0.29240 | |
0.29596 | |
0.29413 | |
0.29247 | |
0.29265 | |
0.29153 | |
0.29557 | |
0.29267 | |
0.29371 | |
0.29185 | |
0.29402 | |
0.29442 | |
0.29401 | |
0.29310 | |
0.29355 | |
0.29434 | |
0.29379 | |
0.29188 | |
0.29045 | |
0.29297 | |
0.29181 | |
0.29049 | |
0.29068 | |
0.28995 | |
0.29041 | |
0.29026 | |
0.29019 | |
0.29014 | |
0.28955 | |
0.28939 | |
0.29030 | |
0.29138 | |
0.29101 | |
0.29337 | |
0.29283 | |
0.29273 | |
0.29238 | |
0.29205 | |
0.29074 | |
0.29020 | |
0.29010 | |
0.29055 | |
0.28981 | |
0.29029 | |
0.28905 | |
0.28952 | |
0.28957 | |
0.29006 | |
0.29070 | |
0.28946 | |
0.28942 | |
0.28965 | |
0.29040 | |
0.29019 | |
0.28934 | |
0.28975 | |
0.28960 | |
0.28946 | |
0.28946 | |
0.28943 | |
0.28956 | |
0.28962 | |
0.28956 | |
0.28969 | |
0.28943 | |
0.29010 | |
0.28987 | |
0.29063 | |
0.28876 | |
0.28997 | |
0.28985 | |
0.29001 | |
0.28965 | |
0.28971 | |
0.29005 | |
0.29000 | |
0.28967 | |
0.28943 | |
0.28945 | |
0.28975 | |
0.28955 | |
0.28991 | |
0.29003 | |
0.28960 | |
0.28952 | |
0.29051 | |
0.28968 | |
0.28947 | |
0.28949 | |
0.28948 | |
0.28946 | |
0.28944 | |
0.28966 | |
0.28950 | |
0.28916 | |
0.28945 | |
0.28940 | |
0.28940 | |
0.28945 | |
0.28945 | |
0.28946 | |
0.28946 | |
0.28943 | |
0.28933 | |
0.28957 | |
0.28962 | |
0.28943 | |
0.28904 | |
0.28956 | |
0.28940 | |
0.29003 | |
0.28989 | |
0.28921 | |
0.28938 | |
0.28975 | |
0.28920 | |
0.28908 | |
0.28933 | |
0.28941 | |
0.28940 | |
0.28945 | |
0.28943 | |
0.28944 | |
0.28940 | |
0.28948 | |
0.28962 | |
0.28951 | |
0.28969 | |
0.28934 | |
0.28938 | |
0.28945 | |
0.28942 | |
0.28942 | |
0.28947 | |
0.28936 | |
0.28892 | |
0.28939 | |
0.28955 | |
0.28899 | |
0.28933 | |
0.28928 | |
0.28936 | |
0.28934 | |
0.28956 | |
0.28940 | |
0.28951 | |
0.28926 | |
0.28945 | |
0.28948 | |
0.28978 | |
0.28932 | |
0.28911 | |
0.28951 | |
0.28942 | |
0.28965 | |
0.28942 | |
0.28940 | |
0.28963 | |
0.28928 | |
0.28938 | |
0.28937 | |
0.28940 | |
0.28934 | |
0.28929 | |
0.28976 | |
0.28922 | |
0.28940 | |
0.29038 | |
0.28909 | |
0.28955 | |
0.28914 | |
0.28945 | |
0.28959 | |
0.28921 | |
0.28947 | |
0.28991 | |
0.28935 | |
0.28962 | |
0.28910 | |
0.28811 | |
0.28626 | |
0.28668 | |
0.28595 | |
0.28626 | |
0.28630 | |
0.28591 | |
0.28666 | |
0.28641 | |
0.28605 | |
0.28626 | |
0.28639 | |
0.28481 | |
0.28628 | |
0.28647 | |
0.28662 | |
0.28434 | |
0.28623 | |
0.28627 | |
0.28591 | |
0.28635 | |
0.28601 | |
0.28663 | |
0.28717 | |
0.28624 | |
0.28576 | |
0.28682 | |
0.28667 | |
0.28635 | |
0.28676 | |
0.28618 | |
0.28606 | |
0.28598 | |
0.28637 | |
0.28595 | |
0.28591 | |
0.28640 | |
0.28651 | |
0.28705 | |
0.28626 | |
0.28602 | |
0.28652 | |
0.28623 | |
0.28663 | |
0.28626 | |
0.28681 | |
0.28637 | |
0.28615 | |
0.28733 | |
0.28882 | |
0.28557 | |
0.29046 | |
0.28743 | |
0.28738 | |
0.29049 | |
0.29045 | |
0.29056 | |
0.28943 | |
0.29044 | |
0.29051 | |
0.29051 | |
0.29047 | |
0.28948 | |
0.28946 | |
0.29051 | |
0.28948 | |
0.28945 | |
0.29046 | |
0.29045 | |
0.29047 | |
0.29055 | |
0.29048 | |
0.28961 | |
0.29046 | |
0.29052 | |
0.29047 | |
0.29053 | |
0.29047 | |
0.29048 | |
0.28932 | |
0.29079 | |
0.28954 | |
0.29113 | |
0.28747 | |
0.28728 | |
0.28554 | |
0.28718 | |
0.28534 | |
0.28532 | |
0.28536 | |
0.28532 | |
0.28527 | |
0.28530 | |
0.28715 | |
0.28539 | |
0.28537 | |
0.28762 | |
0.28489 | |
0.28727 | |
0.29104 | |
0.28548 | |
0.28732 | |
0.28738 | |
0.28747 | |
0.29096 | |
0.28520 | |
0.28532 | |
0.29025 | |
0.28730 | |
0.28534 | |
0.28754 | |
0.28573 | |
0.28532 | |
0.28537 | |
0.28734 | |
0.28747 | |
0.28535 | |
0.28741 | |
0.28526 | |
0.28535 | |
0.28522 | |
0.28537 | |
0.28532 | |
0.28540 | |
0.28746 | |
0.28734 | |
0.28744 | |
0.28516 | |
0.28521 | |
0.28727 | |
0.28732 | |
0.28533 | |
0.28728 | |
0.28726 | |
0.28544 | |
0.28534 | |
0.28700 | |
0.28471 | |
0.28498 | |
0.28293 | |
0.28489 | |
0.28668 | |
0.28491 | |
0.28490 | |
0.28496 | |
0.28695 | |
0.28479 | |
0.28460 | |
0.28684 | |
0.28531 | |
0.28493 | |
0.28484 | |
0.28496 | |
0.28507 | |
0.28486 | |
0.28698 | |
0.28492 | |
0.28484 | |
0.28481 | |
0.28694 | |
0.28479 | |
0.28494 | |
0.27756 | |
0.28324 | |
0.28155 | |
0.28383 | |
0.28712 | |
0.28473 | |
0.28289 | |
0.28499 | |
0.28494 | |
0.28689 | |
0.28399 | |
0.28491 | |
0.28493 | |
0.28477 | |
0.28497 | |
0.28476 | |
0.28697 | |
0.28690 | |
0.28506 | |
0.28489 | |
0.28492 | |
0.28485 | |
0.28491 | |
0.28495 | |
0.28490 | |
0.28499 | |
0.28495 | |
0.28486 | |
0.28487 | |
0.28693 | |
0.28687 | |
0.28691 | |
0.28716 | |
0.28507 | |
0.28705 | |
0.28688 | |
0.28489 | |
0.28699 | |
0.28483 | |
0.28740 | |
0.28692 | |
0.28503 | |
0.28690 | |
0.28489 | |
0.28489 | |
0.28435 | |
0.28700 | |
0.28518 | |
0.28454 | |
0.28656 | |
0.28699 | |
0.28457 | |
0.28454 | |
0.28528 | |
0.28528 | |
0.28555 | |
0.28428 | |
0.28435 | |
0.28401 | |
0.28578 | |
0.28830 | |
0.28425 | |
0.28443 | |
0.28505 | |
0.28519 | |
0.28418 | |
0.28412 | |
0.28500 | |
0.28109 | |
0.28538 | |
0.28475 | |
0.28446 | |
0.28530 | |
0.28486 | |
0.28484 | |
0.28522 | |
0.28406 | |
0.28470 | |
0.28478 | |
0.28499 | |
0.28491 | |
0.28525 | |
0.28455 | |
0.28621 | |
0.28555 | |
0.29318 | |
0.28581 | |
0.28614 | |
0.28543 | |
0.28581 | |
0.28619 | |
0.28389 | |
0.28350 | |
0.28418 | |
0.28350 | |
0.28093 | |
0.27889 | |
0.27947 | |
0.27742 | |
0.27684 | |
0.27661 | |
0.27524 | |
0.27437 | |
0.27441 | |
0.27296 | |
0.27206 | |
0.27096 | |
0.27037 | |
0.26938 | |
0.26814 | |
0.26766 | |
0.26255 | |
0.26620 | |
0.26528 | |
0.26493 | |
0.26470 | |
0.26527 | |
0.26496 | |
0.26388 | |
0.26490 | |
0.26220 | |
0.26415 | |
0.26351 | |
0.26399 | |
0.26195 | |
0.26400 | |
0.26408 | |
0.26388 | |
0.26364 | |
0.26378 | |
0.26376 | |
0.26388 | |
0.26170 | |
0.26069 | |
0.26143 | |
0.26069 | |
0.26148 | |
0.26036 | |
0.25805 | |
0.26014 | |
0.25763 | |
0.25774 | |
0.25870 | |
0.25774 | |
0.25748 | |
0.25555 | |
0.25361 | |
0.25393 | |
0.25355 | |
0.25359 | |
0.25390 | |
0.25240 | |
0.25021 | |
0.25010 | |
0.25033 | |
0.25020 | |
0.25019 | |
0.25013 | |
0.25011 | |
0.25021 | |
0.25013 | |
0.25041 | |
0.25014 | |
0.25023 | |
0.25032 | |
0.25025 | |
0.25013 | |
0.25060 | |
0.24980 | |
0.25009 | |
0.25012 | |
0.25006 | |
0.25004 | |
0.25060 | |
0.25006 | |
0.25034 | |
0.25022 | |
0.25023 | |
0.25019 | |
0.25032 | |
0.25010 | |
0.25022 | |
0.24993 | |
0.25015 | |
0.25011 | |
0.25020 | |
0.24986 | |
0.25004 | |
0.25044 | |
0.25014 | |
0.25033 | |
0.24974 | |
0.25006 | |
0.25006 | |
0.25026 | |
0.25013 | |
0.25007 | |
0.25021 | |
0.25021 | |
0.25021 | |
0.24992 | |
0.25009 | |
0.25016 | |
0.25010 | |
0.25000 | |
0.25223 | |
0.24999 | |
0.24984 | |
0.25024 | |
0.25002 | |
0.25004 | |
0.24999 | |
0.24990 | |
0.24995 | |
0.24994 | |
0.25003 | |
0.24985 | |
0.24997 | |
0.24998 | |
0.24993 | |
0.24998 | |
0.25006 | |
0.24999 | |
0.24987 | |
0.25006 | |
0.24999 | |
0.25000 | |
0.24949 | |
0.24986 | |
0.24999 | |
0.24933 | |
0.24930 | |
0.24945 | |
0.24932 | |
0.24941 | |
0.24942 | |
0.24943 | |
0.24902 | |
0.24904 | |
0.24891 | |
0.24875 | |
0.24898 | |
0.24896 | |
0.24894 | |
0.24836 | |
0.24771 | |
0.24781 | |
0.24778 | |
0.24773 | |
0.24773 | |
0.24770 | |
0.24723 | |
0.24720 | |
0.24721 | |
0.24719 | |
0.24693 | |
0.24729 | |
0.24730 | |
0.24715 | |
0.24725 | |
0.24700 | |
0.24720 | |
0.24718 | |
0.24753 | |
0.24728 | |
0.24738 | |
0.24711 | |
0.24734 | |
0.24733 | |
0.24788 | |
0.24778 | |
0.24790 | |
0.24826 | |
0.24817 | |
0.24832 | |
0.24804 | |
0.24814 | |
0.24824 | |
0.24862 | |
0.24883 | |
0.24872 | |
0.24881 | |
0.24903 | |
0.24933 | |
0.24924 | |
0.24961 | |
0.24937 | |
0.24981 | |
0.24979 | |
0.24958 | |
0.24977 | |
0.25008 | |
0.25015 | |
0.25043 | |
0.25095 | |
0.25068 | |
0.25110 | |
0.25154 | |
0.25140 | |
0.25239 | |
0.25661 | |
0.25303 | |
0.25223 | |
0.25660 | |
0.25606 | |
0.25207 | |
0.25208 | |
0.25041 | |
0.24888 | |
0.25534 | |
0.25307 | |
0.25232 | |
0.25275 | |
0.24969 | |
0.25271 | |
0.24497 | |
0.24953 | |
0.25121 | |
0.25024 | |
0.24789 | |
0.25234 |