Historia stawek dziennych BOB /HRK ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 boliviano = 1.1360 kuna chorwacka
minimum na
1 boliviano = 0.6082 kuna chorwacka
Date | BOB/HRK |
---|---|
1.0155 | |
1.0189 | |
1.0266 | |
1.0044 | |
1.0123 | |
1.0062 | |
1.0000 | |
0.9973 | |
1.0041 | |
1.0051 | |
1.0121 | |
1.0123 | |
1.0139 | |
1.0068 | |
1.0027 | |
0.9972 | |
0.9963 | |
0.9851 | |
0.9877 | |
0.9983 | |
1.0120 | |
1.0057 | |
0.9949 | |
0.9965 | |
1.0180 | |
1.0171 | |
1.0280 | |
1.0224 | |
1.0328 | |
1.0309 | |
1.0397 | |
1.0299 | |
1.0200 | |
1.0160 | |
1.0097 | |
1.0083 | |
1.0011 | |
0.9991 | |
0.9915 | |
0.9873 | |
0.9863 | |
0.9705 | |
0.9907 | |
1.0002 | |
0.9997 | |
0.9982 | |
1.0129 | |
1.0198 | |
1.0186 | |
1.0082 | |
1.0024 | |
0.9916 | |
0.9961 | |
0.9893 | |
0.9941 | |
1.0152 | |
1.0204 | |
1.0278 | |
1.0203 | |
1.0162 | |
1.0168 | |
1.0053 | |
1.0021 | |
1.0068 | |
1.0151 | |
1.0202 | |
1.0278 | |
1.0282 | |
1.0373 | |
1.0411 | |
1.0554 | |
1.0647 | |
1.0577 | |
1.0885 | |
1.1027 | |
1.1084 | |
1.1063 | |
1.1220 | |
1.1079 | |
1.1267 | |
1.0858 | |
1.0749 | |
1.0934 | |
1.0852 | |
1.0943 | |
1.0596 | |
1.0739 | |
1.0652 | |
1.0701 | |
1.0787 | |
1.0844 | |
1.0481 | |
1.0350 | |
1.0391 | |
1.0501 | |
1.0233 | |
1.0192 | |
1.0247 | |
1.0465 | |
1.0381 | |
1.0460 | |
1.0282 | |
0.9981 | |
1.0055 | |
1.0126 | |
0.9792 | |
0.9680 | |
0.9682 | |
0.9551 | |
0.9708 | |
0.9644 | |
0.9569 | |
0.9632 | |
0.9631 | |
0.9583 | |
0.9651 | |
0.9669 | |
0.9662 | |
0.9693 | |
0.9699 | |
0.9570 | |
0.9416 | |
0.9408 | |
0.9406 | |
0.9351 | |
0.9413 | |
0.9343 | |
0.9295 | |
0.9264 | |
0.9170 | |
0.9142 | |
0.9214 | |
0.9244 | |
0.9216 | |
0.9258 | |
0.9163 | |
0.9224 | |
0.9233 | |
0.9152 | |
0.9142 | |
0.9094 | |
0.9132 | |
0.8933 | |
0.8828 | |
0.8886 | |
0.8911 | |
0.8953 | |
0.8993 | |
0.9059 | |
0.9080 | |
0.9081 | |
0.9210 | |
0.9324 | |
0.9309 | |
0.9193 | |
0.9210 | |
0.9258 | |
0.9120 | |
0.9013 | |
0.9021 | |
0.9075 | |
0.9110 | |
0.9047 | |
0.9085 | |
0.9050 | |
0.8966 | |
0.8952 | |
0.8947 | |
0.8961 | |
0.9035 | |
0.9176 | |
0.9259 | |
0.9266 | |
0.9269 | |
0.9397 | |
0.9297 | |
0.9333 | |
0.9273 | |
0.9302 | |
0.9367 | |
0.9278 | |
0.9196 | |
0.9235 | |
0.9155 | |
0.9249 | |
0.9187 | |
0.9229 | |
0.9213 | |
0.9247 | |
0.9549 | |
0.9604 | |
0.9677 | |
0.9730 | |
0.9791 | |
0.9653 | |
0.9678 | |
0.9883 | |
1.0074 | |
1.0044 | |
1.0149 | |
1.0085 | |
1.0117 | |
1.0080 | |
1.0180 | |
1.0243 | |
1.0033 | |
1.0348 | |
0.9877 | |
0.9536 | |
0.9719 | |
0.9950 | |
0.9939 | |
0.9880 | |
0.9734 | |
0.9766 | |
0.9677 | |
0.9671 | |
0.9645 | |
0.9630 | |
0.9707 | |
0.9662 | |
0.9723 | |
0.9709 | |
0.9767 | |
0.9720 | |
0.9757 | |
0.9684 | |
0.9716 | |
0.9644 | |
0.9743 | |
0.9787 | |
0.9813 | |
0.9745 | |
0.9726 | |
0.9703 | |
0.9751 | |
0.9691 | |
0.9651 | |
0.9529 | |
0.9623 | |
0.9576 | |
0.9539 | |
0.9504 | |
0.9541 | |
0.9445 | |
0.9388 | |
0.9533 | |
0.9531 | |
0.9567 | |
0.9605 | |
0.9627 | |
0.9547 | |
0.9588 | |
0.9609 | |
0.9570 | |
0.9515 | |
0.9544 | |
0.9590 | |
0.9497 | |
0.9458 | |
0.9541 | |
0.9472 | |
0.9459 | |
0.9483 | |
0.9502 | |
0.9384 | |
0.9444 | |
0.9450 | |
0.9380 | |
0.9360 | |
0.9348 | |
0.9416 | |
0.9439 | |
0.9417 | |
0.9382 | |
0.9485 | |
0.9457 | |
0.9577 | |
0.9433 | |
0.9451 | |
0.9380 | |
0.9260 | |
0.9319 | |
0.9289 | |
0.9131 | |
0.9207 | |
0.9241 | |
0.9196 | |
0.9242 | |
0.9343 | |
0.9423 | |
0.9273 | |
0.9161 | |
0.9224 | |
0.9160 | |
0.9151 | |
0.9193 | |
0.9170 | |
0.9185 | |
0.9077 | |
0.9111 | |
0.9199 | |
0.9061 | |
0.8964 | |
0.8975 | |
0.8870 | |
0.8790 | |
0.8664 | |
0.8764 | |
0.8728 | |
0.8647 | |
0.8725 | |
0.8719 | |
0.8713 | |
0.8756 | |
0.8683 | |
0.8752 | |
0.8698 | |
0.8674 | |
0.8776 | |
0.8777 | |
0.8985 | |
0.8951 | |
0.9222 | |
0.9254 | |
0.9221 | |
0.9220 | |
0.9085 | |
0.9214 | |
0.9380 | |
0.9392 | |
0.9332 | |
0.9226 | |
0.9207 | |
0.9244 | |
0.9237 | |
0.9043 | |
0.8972 | |
0.8874 | |
0.8930 | |
0.8914 | |
0.9030 | |
0.8989 | |
0.8992 | |
0.9074 | |
0.9124 | |
0.9275 | |
0.9349 | |
0.9382 | |
0.9546 | |
0.9580 | |
0.9509 | |
0.9467 | |
0.9569 | |
0.9531 | |
0.9866 | |
0.9999 | |
0.9995 | |
1.0109 | |
1.0217 | |
1.0325 | |
1.0244 | |
1.0023 | |
1.0152 | |
1.0277 | |
1.0243 | |
1.0286 | |
1.0324 | |
1.0311 | |
1.0130 | |
1.0282 | |
1.0191 | |
1.0409 | |
1.0480 | |
1.0576 | |
1.0583 | |
1.0621 | |
1.0381 | |
1.0305 | |
1.0387 | |
1.0394 | |
1.0283 | |
0.9950 | |
1.0006 | |
1.0095 | |
0.9972 | |
0.9916 | |
0.9771 | |
0.9805 | |
0.9830 | |
0.9798 | |
0.9892 | |
0.9834 | |
0.9716 | |
0.9857 | |
0.9924 | |
0.9844 | |
0.9963 | |
0.9827 | |
0.9905 | |
0.9840 | |
0.9912 | |
0.9657 | |
0.9682 | |
0.9643 | |
0.9755 | |
0.9668 | |
0.9583 | |
0.9496 | |
0.9497 | |
0.9654 | |
0.9664 | |
0.9580 | |
0.9677 | |
0.9874 | |
0.9755 | |
0.9938 | |
1.0084 | |
1.0097 | |
0.9932 | |
0.9821 | |
0.9936 | |
1.0209 | |
1.0296 | |
1.0134 | |
1.0173 | |
1.0157 | |
1.0105 | |
1.0242 | |
1.0057 | |
1.0197 | |
1.0410 | |
1.0367 | |
1.0266 | |
1.0179 | |
0.9980 | |
0.9990 | |
0.9738 | |
0.9718 | |
0.9856 | |
0.9844 | |
0.9859 | |
0.9654 | |
0.9807 | |
0.9754 | |
0.9494 | |
0.9867 | |
0.9943 | |
1.0000 | |
0.9949 | |
1.0165 | |
0.9955 | |
0.9924 | |
0.9803 | |
0.9667 | |
0.9741 | |
0.9723 | |
1.0017 | |
0.9942 | |
0.9628 | |
0.9803 | |
0.9851 | |
1.0132 | |
1.0188 | |
1.0359 | |
1.0110 | |
1.0213 | |
1.0122 | |
1.0478 | |
1.0166 | |
0.9931 | |
0.9837 | |
0.9834 | |
0.9859 | |
0.9822 | |
0.9934 | |
0.9600 | |
0.9388 | |
0.9295 | |
0.9113 | |
0.9070 | |
0.8919 | |
0.9020 | |
0.8907 | |
0.8938 | |
0.8913 | |
0.8921 | |
0.8865 | |
0.8753 | |
0.8672 | |
0.8726 | |
0.8772 | |
0.8699 | |
0.8589 | |
0.8528 | |
0.8539 | |
0.8383 | |
0.8363 | |
0.8250 | |
0.8264 | |
0.8241 | |
0.8226 | |
0.8150 | |
0.8090 | |
0.8077 | |
0.8017 | |
0.8065 | |
0.8093 | |
0.8062 | |
0.8058 | |
0.8055 | |
0.8032 | |
0.7974 | |
0.7924 | |
0.7950 | |
0.7980 | |
0.7975 | |
0.8047 | |
0.8025 | |
0.8007 | |
0.7956 | |
0.7983 | |
0.8052 | |
0.8080 | |
0.8085 | |
0.8111 | |
0.8186 | |
0.8091 | |
0.8146 | |
0.8082 | |
0.8101 | |
0.8000 | |
0.8071 | |
0.8027 | |
0.8058 | |
0.8153 | |
0.8175 | |
0.8191 | |
0.8230 | |
0.8164 | |
0.7998 | |
0.8059 | |
0.8127 | |
0.8123 | |
0.8154 | |
0.8153 | |
0.8246 | |
0.8332 | |
0.8285 | |
0.8172 | |
0.8176 | |
0.8193 | |
0.8200 | |
0.8180 | |
0.8255 | |
0.8359 | |
0.8439 | |
0.8263 | |
0.8241 | |
0.8054 | |
0.8125 | |
0.8292 | |
0.8363 | |
0.8426 | |
0.8343 | |
0.8276 | |
0.8326 | |
0.8336 | |
0.8333 | |
0.8378 | |
0.8481 | |
0.8380 | |
0.8363 | |
0.8346 | |
0.8356 | |
0.8241 | |
0.8129 | |
0.8096 | |
0.8005 | |
0.8068 | |
0.8136 | |
0.8104 | |
0.8265 | |
0.8197 | |
0.8162 | |
0.8206 | |
0.8344 | |
0.8257 | |
0.8356 | |
0.8444 | |
0.8465 | |
0.8409 | |
0.8359 | |
0.8275 | |
0.8278 | |
0.8253 | |
0.8258 | |
0.8253 | |
0.8086 | |
0.8318 | |
0.8511 | |
0.8557 | |
0.8687 | |
0.8665 | |
0.8707 | |
0.8787 | |
0.8868 | |
0.8802 | |
0.8806 | |
0.8518 | |
0.8760 | |
0.8599 | |
0.8657 | |
0.8816 | |
0.8739 | |
0.8603 | |
0.8460 | |
0.8361 | |
0.8241 | |
0.8327 | |
0.8322 | |
0.8273 | |
0.8148 | |
0.8207 | |
0.8275 | |
0.8321 | |
0.8311 | |
0.8211 | |
0.8310 | |
0.8321 | |
0.8441 | |
0.8375 | |
0.8459 | |
0.8668 | |
0.8596 | |
0.8469 | |
0.8363 | |
0.8373 | |
0.8191 | |
0.8127 | |
0.8138 | |
0.8097 | |
0.7876 | |
0.7837 | |
0.7657 | |
0.7751 | |
0.7735 | |
0.7831 | |
0.8035 | |
0.7911 | |
0.7859 | |
0.7823 | |
0.7606 | |
0.7360 | |
0.7413 | |
0.7473 | |
0.7471 | |
0.7430 | |
0.7557 | |
0.7565 | |
0.7560 | |
0.7328 | |
0.7450 | |
0.7536 | |
0.7352 | |
0.7286 | |
0.7570 | |
0.7608 | |
0.7454 | |
0.7381 | |
0.7090 | |
0.7205 | |
0.7364 | |
0.7331 | |
0.7444 | |
0.7502 | |
0.7475 | |
0.7549 | |
0.7541 | |
0.7660 | |
0.7733 | |
0.7863 | |
0.7801 | |
0.7783 | |
0.7818 | |
0.7983 | |
0.8169 | |
0.7887 | |
0.8071 | |
0.8073 | |
0.7956 | |
0.7979 | |
0.8124 | |
0.7733 | |
0.7746 | |
0.7578 | |
0.7511 | |
0.7461 | |
0.7459 | |
0.7490 | |
0.7629 | |
0.7709 | |
0.7931 | |
0.8095 | |
0.8130 | |
0.8151 | |
0.8159 | |
0.8087 | |
0.7780 | |
0.7870 | |
0.7970 | |
0.7939 | |
0.8181 | |
0.8169 | |
0.8371 | |
0.8281 | |
0.8391 | |
0.8640 | |
0.8458 | |
0.8342 | |
0.8377 | |
0.7794 | |
0.7776 | |
0.7668 | |
0.7663 | |
0.7681 | |
0.7648 | |
0.7626 | |
0.7667 | |
0.7543 | |
0.7632 | |
0.7621 | |
0.7623 | |
0.7651 | |
0.7621 | |
0.7493 | |
0.7341 | |
0.7277 | |
0.7180 | |
0.7221 | |
0.7234 | |
0.7241 | |
0.7080 | |
0.7004 | |
0.6941 | |
0.6960 | |
0.6952 | |
0.6911 | |
0.6976 | |
0.6860 | |
0.6944 | |
0.7044 | |
0.7118 | |
0.7141 | |
0.7085 | |
0.7216 | |
0.7351 | |
0.7340 | |
0.7338 | |
0.7388 | |
0.7420 | |
0.7360 | |
0.7326 | |
0.7402 | |
0.7474 | |
0.7506 | |
0.7363 | |
0.7524 | |
0.7462 | |
0.7505 | |
0.7417 | |
0.7475 | |
0.7779 | |
0.7698 | |
0.7976 | |
0.8079 | |
0.8159 | |
0.7944 | |
0.7853 | |
0.8058 | |
0.7861 | |
0.8226 | |
0.8405 | |
0.8345 | |
0.8300 | |
0.8253 | |
0.8107 | |
0.8211 | |
0.8107 | |
0.7876 | |
0.7827 | |
0.7654 | |
0.7326 | |
0.7392 | |
0.7547 | |
0.7960 | |
0.8060 | |
0.7902 | |
0.8008 | |
0.7914 | |
0.7971 | |
0.8225 | |
0.7643 | |
0.7466 | |
0.7495 | |
0.7069 | |
0.7143 | |
0.7175 | |
0.7195 | |
0.6966 | |
0.6934 | |
0.7026 | |
0.6821 | |
0.6577 | |
0.6517 | |
0.6450 | |
0.6406 | |
0.6453 | |
0.6419 | |
0.6482 | |
0.6486 | |
0.6359 | |
0.6423 | |
0.6314 | |
0.6392 | |
0.6415 | |
0.6382 | |
0.6295 | |
0.6171 | |
0.6169 | |
0.6211 | |
0.6153 | |
0.6182 | |
0.6129 | |
0.6293 | |
0.6336 | |
0.6505 | |
0.6591 | |
0.6636 | |
0.6436 | |
0.6516 | |
0.6617 | |
0.6521 | |
0.6583 | |
0.6574 | |
0.6657 | |
0.6706 | |
0.6562 | |
0.6599 | |
0.6506 | |
0.6612 | |
0.6648 | |
0.6691 | |
0.6680 | |
0.6764 | |
0.6727 | |
0.6782 | |
0.6713 | |
0.6737 | |
0.6814 | |
0.6906 | |
0.6916 | |
0.6910 | |
0.7028 | |
0.6892 | |
0.6805 | |
0.6845 | |
0.6689 | |
0.6707 | |
0.6789 | |
0.6811 | |
0.6908 | |
0.6911 | |
0.6878 | |
0.6814 | |
0.6807 | |
0.6805 | |
0.6759 | |
0.6749 | |
0.6764 | |
0.6825 | |
0.6828 | |
0.6919 | |
0.6941 | |
0.6957 | |
0.6930 | |
0.6997 | |
0.7003 | |
0.6997 | |
0.7009 | |
0.7098 | |
0.7146 | |
0.7137 | |
0.7126 | |
0.7094 | |
0.7056 | |
0.6983 | |
0.6982 | |
0.7033 | |
0.6961 | |
0.6929 | |
0.6980 | |
0.7178 | |
0.7134 | |
0.7239 | |
0.7241 | |
0.7360 | |
0.7377 | |
0.7353 | |
0.7279 | |
0.7277 | |
0.7349 | |
0.7243 | |
0.7153 | |
0.7151 | |
0.7073 | |
0.7150 | |
0.7079 | |
0.7107 | |
0.7174 | |
0.7221 | |
0.7097 | |
0.7076 | |
0.7235 | |
0.7204 | |
0.7208 | |
0.7067 | |
0.7115 | |
0.7125 | |
0.7087 | |
0.7133 | |
0.7274 | |
0.7379 | |
0.7548 | |
0.7564 | |
0.7600 | |
0.7614 | |
0.7546 | |
0.7665 | |
0.7609 | |
0.7709 | |
0.7659 | |
0.7683 | |
0.7653 | |
0.7597 | |
0.7515 | |
0.7624 | |
0.7631 | |
0.7783 | |
0.7774 | |
0.7718 | |
0.7738 | |
0.7816 | |
0.7871 | |
0.7812 | |
0.7833 | |
0.7782 | |
0.7657 | |
0.7675 | |
0.7626 | |
0.7622 | |
0.7740 | |
0.7707 | |
0.7620 | |
0.7510 | |
0.7377 | |
0.7459 | |
0.7477 | |
0.7369 | |
0.7390 | |
0.7408 | |
0.7495 | |
0.7488 | |
0.7515 | |
0.7599 | |
0.7443 | |
0.7416 | |
0.7487 | |
0.7389 | |
0.7233 | |
0.7204 | |
0.7158 | |
0.7061 | |
0.7064 | |
0.7052 | |
0.7024 | |
0.7050 | |
0.7126 | |
0.7108 | |
0.7011 | |
0.6896 | |
0.7011 | |
0.7016 | |
0.7145 | |
0.7189 | |
0.7286 | |
0.7145 | |
0.7195 | |
0.7119 | |
0.7181 | |
0.7034 | |
0.6984 | |
0.6975 | |
0.7057 | |
0.7018 | |
0.7118 | |
0.7239 | |
0.7284 | |
0.7330 | |
0.7334 | |
0.7294 | |
0.7494 | |
0.7614 | |
0.7739 | |
0.7702 | |
0.7649 | |
0.7556 | |
0.7688 | |
0.7703 | |
0.7606 | |
0.7516 | |
0.7705 | |
0.7743 | |
0.7659 | |
0.7615 | |
0.7618 | |
0.7528 | |
0.7611 | |
0.7622 | |
0.7662 | |
0.7684 | |
0.7625 | |
0.7764 | |
0.7807 | |
0.7824 | |
0.7885 | |
0.7832 | |
0.7767 | |
0.7762 | |
0.7790 | |
0.7558 | |
0.7583 |