Historyczny boliviano / kuna chorwacka

Historia stawek dziennych BOB /HRK ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 boliviano = 1.1360 kuna chorwacka

minimum na

1 boliviano = 0.5965 kuna chorwacka

Cena Historia HRK / BOB

Date BOB/HRK
0.6155
0.9560
0.9514
0.9542
0.9539
0.9405
0.9432
0.9370
0.9371
0.9323
0.9257
0.9290
0.9282
0.9221
0.9277
0.9469
0.9474
0.9407
0.9451
0.9352
0.9292
0.9269
0.9166
0.9146
0.9199
0.9176
0.9338
0.9304
0.9274
0.9238
0.9277
0.9246
0.9334
0.9363
0.9440
0.9375
0.9396
0.9433
0.9331
0.9365
0.9387
0.9281
0.9271
0.9223
0.9252
0.9235
0.9312
0.9373
0.9328
0.9349
0.9402
0.9366
0.9336
0.9314
0.9288
0.9232
0.9372
0.9422
0.9542
0.9493
0.9573
0.9685
0.9810
0.9606
0.9535
0.9453
0.9584
0.9963
1.0043
1.0064
0.9983
1.0033
1.0375
1.0403
1.0362
1.0539
1.0538
1.0401
1.0421
1.0593
1.0491
1.0447
1.0445
1.0337
1.0315
1.0401
1.0339
1.0349
1.0189
0.9998
1.0088
1.0061
0.9972
0.9919
0.9758
0.9799
0.9758
0.9877
0.9853
0.9765
0.9835
0.9969
0.9963
1.0074
1.0009
1.0007
1.0065
1.0156
1.0159
1.0154
1.0138
1.0004
1.0039
1.0030
1.0106
1.0125
1.0155
1.0189
1.0266
1.0044
1.0123
1.0062
1.0000
0.9973
1.0041
1.0051
1.0121
1.0123
1.0139
1.0068
1.0027
0.9972
0.9963
0.9851
0.9877
0.9983
1.0120
1.0057
0.9949
0.9965
1.0180
1.0171
1.0280
1.0224
1.0328
1.0309
1.0397
1.0299
1.0200
1.0160
1.0097
1.0083
1.0011
0.9991
0.9915
0.9873
0.9863
0.9705
0.9907
1.0002
0.9997
0.9982
1.0129
1.0198
1.0186
1.0082
1.0024
0.9916
0.9961
0.9893
0.9941
1.0152
1.0204
1.0278
1.0203
1.0162
1.0168
1.0053
1.0021
1.0068
1.0151
1.0202
1.0278
1.0282
1.0373
1.0411
1.0554
1.0647
1.0577
1.0885
1.1027
1.1084
1.1063
1.1220
1.1079
1.1267
1.0858
1.0749
1.0934
1.0852
1.0943
1.0596
1.0739
1.0652
1.0701
1.0787
1.0844
1.0481
1.0350
1.0391
1.0501
1.0233
1.0192
1.0247
1.0465
1.0381
1.0460
1.0282
0.9981
1.0055
1.0126
0.9792
0.9680
0.9682
0.9551
0.9708
0.9644
0.9569
0.9632
0.9631
0.9583
0.9651
0.9669
0.9662
0.9693
0.9699
0.9570
0.9416
0.9408
0.9406
0.9351
0.9413
0.9343
0.9295
0.9264
0.9170
0.9142
0.9214
0.9244
0.9216
0.9258
0.9163
0.9224
0.9233
0.9152
0.9142
0.9094
0.9132
0.8933
0.8828
0.8886
0.8911
0.8953
0.8993
0.9059
0.9080
0.9081
0.9210
0.9324
0.9309
0.9193
0.9210
0.9258
0.9120
0.9013
0.9021
0.9075
0.9110
0.9047
0.9085
0.9050
0.8966
0.8952
0.8947
0.8961
0.9035
0.9176
0.9259
0.9266
0.9269
0.9397
0.9297
0.9333
0.9273
0.9302
0.9367
0.9278
0.9196
0.9235
0.9155
0.9249
0.9187
0.9229
0.9213
0.9247
0.9549
0.9604
0.9677
0.9730
0.9791
0.9653
0.9678
0.9883
1.0074
1.0044
1.0149
1.0085
1.0117
1.0080
1.0180
1.0243
1.0033
1.0348
0.9877
0.9536
0.9719
0.9950
0.9939
0.9880
0.9734
0.9766
0.9677
0.9671
0.9645
0.9630
0.9707
0.9662
0.9723
0.9709
0.9767
0.9720
0.9757
0.9684
0.9716
0.9644
0.9743
0.9787
0.9813
0.9745
0.9726
0.9703
0.9751
0.9691
0.9651
0.9529
0.9623
0.9576
0.9539
0.9504
0.9541
0.9445
0.9388
0.9533
0.9531
0.9567
0.9605
0.9627
0.9547
0.9588
0.9609
0.9570
0.9515
0.9544
0.9590
0.9497
0.9458
0.9541
0.9472
0.9459
0.9483
0.9502
0.9384
0.9444
0.9450
0.9380
0.9360
0.9348
0.9416
0.9439
0.9417
0.9382
0.9485
0.9457
0.9577
0.9433
0.9451
0.9380
0.9260
0.9319
0.9289
0.9131
0.9207
0.9241
0.9196
0.9242
0.9343
0.9423
0.9273
0.9161
0.9224
0.9160
0.9151
0.9193
0.9170
0.9185
0.9077
0.9111
0.9199
0.9061
0.8964
0.8975
0.8870
0.8790
0.8664
0.8764
0.8728
0.8647
0.8725
0.8719
0.8713
0.8756
0.8683
0.8752
0.8698
0.8674
0.8776
0.8777
0.8985
0.8951
0.9222
0.9254
0.9221
0.9220
0.9085
0.9214
0.9380
0.9392
0.9332
0.9226
0.9207
0.9244
0.9237
0.9043
0.8972
0.8874
0.8930
0.8914
0.9030
0.8989
0.8992
0.9074
0.9124
0.9275
0.9349
0.9382
0.9546
0.9580
0.9509
0.9467
0.9569
0.9531
0.9866
0.9999
0.9995
1.0109
1.0217
1.0325
1.0244
1.0023
1.0152
1.0277
1.0243
1.0286
1.0324
1.0311
1.0130
1.0282
1.0191
1.0409
1.0480
1.0576
1.0583
1.0621
1.0381
1.0305
1.0387
1.0394
1.0283
0.9950
1.0006
1.0095
0.9972
0.9916
0.9771
0.9805
0.9830
0.9798
0.9892
0.9834
0.9716
0.9857
0.9924
0.9844
0.9963
0.9827
0.9905
0.9840
0.9912
0.9657
0.9682
0.9643
0.9755
0.9668
0.9583
0.9496
0.9497
0.9654
0.9664
0.9580
0.9677
0.9874
0.9755
0.9938
1.0084
1.0097
0.9932
0.9821
0.9936
1.0209
1.0296
1.0134
1.0173
1.0157
1.0105
1.0242
1.0057
1.0197
1.0410
1.0367
1.0266
1.0179
0.9980
0.9990
0.9738
0.9718
0.9856
0.9844
0.9859
0.9654
0.9807
0.9754
0.9494
0.9867
0.9943
1.0000
0.9949
1.0165
0.9955
0.9924
0.9803
0.9667
0.9741
0.9723
1.0017
0.9942
0.9628
0.9803
0.9851
1.0132
1.0188
1.0359
1.0110
1.0213
1.0122
1.0478
1.0166
0.9931
0.9837
0.9834
0.9859
0.9822
0.9934
0.9600
0.9388
0.9295
0.9113
0.9070
0.8919
0.9020
0.8907
0.8938
0.8913
0.8921
0.8865
0.8753
0.8672
0.8726
0.8772
0.8699
0.8589
0.8528
0.8539
0.8383
0.8363
0.8250
0.8264
0.8241
0.8226
0.8150
0.8090
0.8077
0.8017
0.8065
0.8093
0.8062
0.8058
0.8055
0.8032
0.7974
0.7924
0.7950
0.7980
0.7975
0.8047
0.8025
0.8007
0.7956
0.7983
0.8052
0.8080
0.8085
0.8111
0.8186
0.8091
0.8146
0.8082
0.8101
0.8000
0.8071
0.8027
0.8058
0.8153
0.8175
0.8191
0.8230
0.8164
0.7998
0.8059
0.8127
0.8123
0.8154
0.8153
0.8246
0.8332
0.8285
0.8172
0.8176
0.8193
0.8200
0.8180
0.8255
0.8359
0.8439
0.8263
0.8241
0.8054
0.8125
0.8292
0.8363
0.8426
0.8343
0.8276
0.8326
0.8336
0.8333
0.8378
0.8481
0.8380
0.8363
0.8346
0.8356
0.8241
0.8129
0.8096
0.8005
0.8068
0.8136
0.8104
0.8265
0.8197
0.8162
0.8206
0.8344
0.8257
0.8356
0.8444
0.8465
0.8409
0.8359
0.8275
0.8278
0.8253
0.8258
0.8253
0.8086
0.8318
0.8511
0.8557
0.8687
0.8665
0.8707
0.8787
0.8868
0.8802
0.8806
0.8518
0.8760
0.8599
0.8657
0.8816
0.8739
0.8603
0.8460
0.8361
0.8241
0.8327
0.8322
0.8273
0.8148
0.8207
0.8275
0.8321
0.8311
0.8211
0.8310
0.8321
0.8441
0.8375
0.8459
0.8668
0.8596
0.8469
0.8363
0.8373
0.8191
0.8127
0.8138
0.8097
0.7876
0.7837
0.7657
0.7751
0.7735
0.7831
0.8035
0.7911
0.7859
0.7823
0.7606
0.7360
0.7413
0.7473
0.7471
0.7430
0.7557
0.7565
0.7560
0.7328
0.7450
0.7536
0.7352
0.7286
0.7570
0.7608
0.7454
0.7381
0.7090
0.7205
0.7364
0.7331
0.7444
0.7502
0.7475
0.7549
0.7541
0.7660
0.7733
0.7863
0.7801
0.7783
0.7818
0.7983
0.8169
0.7887
0.8071
0.8073
0.7956
0.7979
0.8124
0.7733
0.7746
0.7578
0.7511
0.7461
0.7459
0.7490
0.7629
0.7709
0.7931
0.8095
0.8130
0.8151
0.8159
0.8087
0.7780
0.7870
0.7970
0.7939
0.8181
0.8169
0.8371
0.8281
0.8391
0.8640
0.8458
0.8342
0.8377
0.7794
0.7776
0.7668
0.7663
0.7681
0.7648
0.7626
0.7667
0.7543
0.7632
0.7621
0.7623
0.7651
0.7621
0.7493
0.7341
0.7277
0.7180
0.7221
0.7234
0.7241
0.7080
0.7004
0.6941
0.6960
0.6952
0.6911
0.6976
0.6860
0.6944
0.7044
0.7118
0.7141
0.7085
0.7216
0.7351
0.7340
0.7338
0.7388
0.7420
0.7360
0.7326
0.7402
0.7474
0.7506
0.7363
0.7524
0.7462
0.7505
0.7417
0.7475
0.7779
0.7698
0.7976
0.8079
0.8159
0.7944
0.7853
0.8058
0.7861
0.8226
0.8405
0.8345
0.8300
0.8253
0.8107
0.8211
0.8107
0.7876
0.7827
0.7654
0.7326
0.7392
0.7547
0.7960
0.8060
0.7902
0.8008
0.7914
0.7971
0.8225
0.7643
0.7466
0.7495
0.7069
0.7143
0.7175
0.7195
0.6966
0.6934
0.7026
0.6821
0.6577
0.6517
0.6450
0.6406
0.6453
0.6419
0.6482
0.6486
0.6359
0.6423
0.6314
0.6392
0.6415
0.6382
0.6295
0.6171
0.6169
0.6211
0.6153
0.6182
0.6129
0.6293
0.6336
0.6505
0.6591
0.6636
0.6436
0.6516
0.6617
0.6521
0.6583
0.6574
0.6657
0.6706
0.6562
0.6599
0.6506
0.6612
0.6648
0.6691
0.6680
0.6764
0.6727
0.6782
0.6713
0.6737
0.6814
0.6906
0.6916
0.6910
0.7028
0.6892
0.6805
0.6845
0.6689
0.6707
0.6789
0.6811
0.6908
0.6911
0.6878
0.6814
0.6807
0.6805
0.6759
0.6749
0.6764
0.6825
0.6828
0.6919
0.6941
0.6957
0.6930
0.6997
0.7003
0.6997
0.7009
0.7098
0.7146
0.7137
0.7126
0.7094
0.7056
0.6983
0.6982
0.7033
0.6961
0.6929
0.6980
0.7178
0.7134
0.7239
0.7241
0.7360
0.7377
0.7353
0.7279
0.7277
0.7349
0.7243
0.7153
0.7151
0.7073
0.7150
0.7079
0.7107
0.7174
0.7221
0.7097
0.7076
0.7235
0.7204
0.7208