Historia stawek dziennych BOB /ITL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 boliviano = 291.9648 lir włoski
minimum na
1 boliviano = 223.9941 lir włoski
Date | BOB/ITL |
---|---|
261.0066 | |
261.8223 | |
263.8570 | |
258.1194 | |
260.1562 | |
258.5969 | |
256.9773 | |
256.2882 | |
258.0634 | |
258.2985 | |
260.0888 | |
260.1594 | |
260.5694 | |
258.7437 | |
257.6681 | |
256.2885 | |
256.0469 | |
253.1783 | |
253.8448 | |
256.5418 | |
260.0528 | |
258.4388 | |
255.6321 | |
256.1021 | |
261.6111 | |
261.3614 | |
264.1854 | |
262.6901 | |
265.4137 | |
264.9412 | |
267.2195 | |
264.6949 | |
262.1310 | |
261.1045 | |
259.4931 | |
258.8067 | |
257.3137 | |
256.7459 | |
254.8344 | |
253.7404 | |
253.4594 | |
249.4178 | |
254.5774 | |
257.0309 | |
256.9135 | |
256.5357 | |
260.2982 | |
262.0622 | |
261.7706 | |
259.0712 | |
257.6221 | |
254.8086 | |
255.9369 | |
254.2108 | |
255.4844 | |
260.9159 | |
262.2315 | |
264.1147 | |
262.2517 | |
261.1006 | |
261.2620 | |
258.3295 | |
257.5749 | |
258.7337 | |
261.1425 | |
262.4223 | |
263.4381 | |
264.0222 | |
265.9565 | |
267.0319 | |
270.6730 | |
273.3435 | |
271.3915 | |
279.7124 | |
283.4833 | |
284.9048 | |
284.5962 | |
288.5962 | |
285.0373 | |
291.4603 | |
279.5622 | |
276.5744 | |
281.6180 | |
279.7783 | |
282.0512 | |
275.6943 | |
276.7682 | |
274.3358 | |
275.5668 | |
277.9701 | |
279.4391 | |
269.6038 | |
266.1305 | |
267.6258 | |
270.2706 | |
263.4413 | |
260.7859 | |
263.5747 | |
269.3293 | |
266.7645 | |
267.8668 | |
263.2769 | |
255.2456 | |
257.7933 | |
259.2884 | |
250.6576 | |
248.6858 | |
249.0018 | |
245.8506 | |
250.0387 | |
247.9397 | |
246.1322 | |
247.8987 | |
248.0146 | |
247.3344 | |
248.6657 | |
248.8203 | |
248.5590 | |
248.6401 | |
249.7572 | |
246.6152 | |
242.4978 | |
241.9838 | |
241.8959 | |
241.1169 | |
242.5136 | |
241.3610 | |
240.0634 | |
239.0923 | |
237.4230 | |
236.5231 | |
238.0579 | |
238.7324 | |
238.0954 | |
238.9533 | |
236.5095 | |
237.5197 | |
238.2199 | |
236.4364 | |
236.3507 | |
234.8278 | |
235.7645 | |
230.9400 | |
227.8943 | |
229.2160 | |
229.8789 | |
230.6072 | |
230.9207 | |
232.5537 | |
232.4546 | |
232.1683 | |
235.7203 | |
237.2098 | |
237.9877 | |
234.9962 | |
236.5190 | |
233.0660 | |
230.5226 | |
230.6800 | |
232.5096 | |
232.7824 | |
231.5786 | |
232.8182 | |
231.1721 | |
229.6327 | |
229.7720 | |
229.6363 | |
230.4321 | |
232.4800 | |
235.1994 | |
237.0425 | |
237.0823 | |
237.3229 | |
240.3310 | |
237.4748 | |
238.2820 | |
237.1677 | |
237.9102 | |
240.1474 | |
238.2694 | |
236.2524 | |
237.2566 | |
235.4606 | |
237.7081 | |
236.1443 | |
238.9560 | |
238.6156 | |
238.2070 | |
245.3695 | |
246.8315 | |
247.8413 | |
248.7861 | |
248.2751 | |
247.2107 | |
247.7487 | |
252.1372 | |
257.1739 | |
257.2515 | |
259.7559 | |
257.6167 | |
259.3325 | |
258.4050 | |
259.3878 | |
260.0542 | |
254.6363 | |
263.3815 | |
252.2962 | |
246.1672 | |
251.4277 | |
258.0874 | |
258.3850 | |
256.6694 | |
253.1390 | |
254.0723 | |
251.9738 | |
251.4780 | |
250.0342 | |
250.3200 | |
252.4291 | |
251.4711 | |
253.0748 | |
252.7306 | |
254.3216 | |
252.8540 | |
254.0013 | |
251.6591 | |
252.3488 | |
251.1062 | |
253.8848 | |
255.3021 | |
256.3791 | |
254.7060 | |
254.6514 | |
253.9467 | |
255.0093 | |
253.7617 | |
253.0103 | |
249.7079 | |
249.3821 | |
251.2770 | |
249.9619 | |
248.9451 | |
249.8439 | |
247.2277 | |
245.7214 | |
249.2017 | |
248.7928 | |
249.7565 | |
250.5431 | |
250.9120 | |
249.4705 | |
250.4501 | |
250.8544 | |
248.6970 | |
247.6372 | |
248.8664 | |
250.0258 | |
247.9086 | |
247.0041 | |
249.1642 | |
246.7743 | |
246.5339 | |
247.6159 | |
248.3416 | |
245.0528 | |
246.2154 | |
246.3605 | |
244.2411 | |
244.1287 | |
243.7347 | |
245.6282 | |
246.8602 | |
246.8536 | |
245.7953 | |
247.2545 | |
246.4966 | |
249.7256 | |
245.5450 | |
246.2398 | |
244.3761 | |
241.8418 | |
243.6813 | |
241.9987 | |
238.1545 | |
240.0488 | |
241.1055 | |
239.5478 | |
240.5678 | |
243.9027 | |
245.7944 | |
241.9733 | |
239.6745 | |
241.3441 | |
239.9367 | |
239.0755 | |
241.0059 | |
239.8161 | |
240.9357 | |
238.1589 | |
238.9808 | |
240.8188 | |
237.6491 | |
235.0935 | |
234.8910 | |
231.7474 | |
229.5053 | |
226.2828 | |
228.3340 | |
227.7477 | |
224.9656 | |
227.3047 | |
226.9022 | |
227.5189 | |
225.9706 | |
227.5563 | |
226.5703 | |
226.3238 | |
228.5073 | |
228.6200 | |
233.7686 | |
232.9925 | |
236.4540 | |
237.5879 | |
236.7153 | |
236.2884 | |
232.8025 | |
235.8466 | |
240.5018 | |
237.9505 | |
237.4734 | |
238.5550 | |
238.5671 | |
233.9558 | |
232.3698 | |
231.0356 | |
233.1516 | |
232.8003 | |
236.1244 | |
235.3407 | |
235.2054 | |
237.0063 | |
238.3712 | |
242.3173 | |
244.6027 | |
244.6852 | |
249.2223 | |
250.1062 | |
248.5249 | |
247.7715 | |
249.8684 | |
248.1602 | |
257.1408 | |
260.9528 | |
259.2062 | |
262.3672 | |
266.3370 | |
268.9264 | |
267.0717 | |
260.9528 | |
265.6063 | |
267.8105 | |
267.8105 | |
268.1814 | |
268.5534 | |
268.1814 | |
263.4381 | |
266.3370 | |
263.0802 | |
267.8105 | |
268.1814 | |
271.1863 | |
271.5666 | |
273.0987 | |
267.0717 | |
264.8796 | |
267.0717 | |
267.0717 | |
265.2425 | |
256.4596 | |
258.1693 | |
260.6016 | |
257.4827 | |
255.7820 | |
252.4472 | |
253.1072 | |
253.4385 | |
253.4385 | |
255.4446 | |
254.4376 | |
251.4636 | |
254.7724 | |
257.1408 | |
254.7724 | |
257.8256 | |
253.9637 | |
256.6166 | |
253.7720 | |
255.3503 | |
249.1203 | |
248.5795 | |
249.8658 | |
252.1073 | |
250.2614 | |
247.7405 | |
245.4402 | |
245.4713 | |
249.7240 | |
249.8571 | |
247.5548 | |
249.3471 | |
253.9460 | |
251.2541 | |
254.7352 | |
257.5471 | |
256.5547 | |
252.7540 | |
249.6506 | |
251.4878 | |
257.6760 | |
260.1423 | |
256.2431 | |
257.4724 | |
257.7758 | |
256.3004 | |
259.4583 | |
255.4847 | |
257.9716 | |
264.7659 | |
263.5589 | |
261.1827 |