Historyczny boliviano / rubel rosyjski

Historia stawek dziennych BOB /RUB ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 boliviano = 20.7599 rubel rosyjski

minimum na

1 boliviano = 3.0843 rubel rosyjski

Cena Historia RUB / BOB

Date BOB/RUB
7.3184
11.0704
11.1259
11.1372
10.7403
10.4835
10.5321
10.4180
10.3390
10.4961
10.6506
10.8113
10.8122
10.8100
11.0348
11.6308
11.7094
11.8730
11.7188
11.2826
11.1762
11.1216
11.0639
11.1267
11.0120
11.0686
11.1787
11.2843
11.6803
11.3297
11.4153
11.4668
11.0362
11.2120
11.3315
11.7170
11.7108
11.6797
11.4353
11.7010
11.6925
11.9727
11.9915
12.0804
11.9896
11.8975
11.6668
11.6595
11.6288
11.4589
11.5367
11.7253
11.3313
11.2609
11.3872
11.2927
11.3281
11.3588
11.4322
11.4336
11.5397
11.6595
11.7023
11.6122
11.9325
11.7244
11.8597
12.4335
11.9690
12.1022
12.0737
12.6474
12.9516
12.6743
13.1929
13.9219
14.4098
14.0403
14.5567
14.8301
15.5397
15.9429
14.6008
14.9491
14.4507
15.4200
14.9899
14.5011
13.8403
14.2858
14.0825
13.9810
13.8021
13.8994
13.4136
13.2180
13.1732
13.0986
12.9953
13.3118
13.0228
13.1670
12.2906
12.4994
12.7084
12.7374
12.5328
12.5545
12.7337
12.8420
12.8713
12.9358
12.8752
13.1124
13.2565
13.2148
13.4541
13.4034
13.5376
13.3827
13.3570
13.4510
13.2394
13.1647
13.2354
13.3649
13.3650
13.2055
13.0930
12.9268
12.7433
12.7079
13.1622
12.8797
13.2929
13.1006
13.1801
13.2353
12.8850
12.8198
13.2801
13.4076
13.4607
13.6809
14.0837
14.3664
14.3150
13.8780
13.9610
13.7802
13.9199
13.8289
13.5408
14.2482
13.8653
13.2075
13.0936
13.1273
13.1022
12.9689
12.2157
12.1644
12.1245
11.7120
11.6172
11.5857
11.5738
11.2446
11.6982
11.8315
11.8265
10.8409
10.9126
10.8403
10.8515
10.7226
10.3479
10.1228
9.9738
9.9492
10.1203
10.2735
9.8967
9.9124
9.1589
9.0582
8.8961
8.7745
8.8776
8.9287
8.9485
9.0170
8.9778
9.2363
8.3997
8.4169
8.6999
8.7717
8.8294
8.9322
8.7076
8.8998
9.0015
9.1602
8.5116
8.4128
9.0615
8.2801
7.7252
7.9605
8.3956
8.9264
9.2679
8.5190
9.3837
10.1691
10.2792
10.9468
15.4886
17.4832
20.7599
15.2445
11.6809
11.1256
10.9614
11.2155
11.4096
11.0511
10.8637
10.7716
10.6215
10.7315
10.6589
10.7744
10.8001
10.8760
10.4990
10.3409
10.3829
10.1294
10.3004
10.3991
10.5022
10.5306
10.6279
10.5222
10.5882
10.6530
10.7322
10.6173
10.6690
10.5868
10.6747
10.8366
10.7783
10.6355
10.4495
10.6061
10.4162
10.4496
10.6338
10.6547
10.6902
10.7594
10.8466
10.8779
11.0184
11.2117
11.0703
10.9484
10.8435
10.5436
10.7859
10.7739
10.7558
10.6044
10.7603
11.0536
10.9382
10.7416
10.8395
10.8271
10.7272
10.8673
10.6741
10.7276
11.0841
11.0222
11.0822
11.0578
11.6436
11.0776
11.2418
11.1465
11.3195
11.4712
11.0484
10.8959
10.9706
10.7195
10.8062
10.6684
10.6543
10.5901
10.3635
10.3521
10.2403
10.4018
10.1374
9.9763
10.0777
9.8535
10.0115
10.3751
10.5419
10.6902
10.8450
10.7913
10.9480
10.7724
11.0225
11.5488
11.6368
10.8213
10.8227
9.5926
9.4425
9.1843
9.2723
9.2116
9.0992
8.8957
8.8537
8.9351
8.9794
9.0103
9.0419
9.1893
9.2844
9.2460
9.2391
9.2486
9.1802
9.2164
9.2211
9.2942
9.4009
9.3577
9.2264
9.2619
9.4972
9.6417
9.6212
9.6973
9.4667
9.5179
9.1740
9.1177
9.0742
9.2169
9.0707
9.0508
9.2929
9.4162
9.4777
9.3241
9.3347
9.4535
9.4630
9.3414
9.2286
9.3026
9.3909
9.4403
9.2799
9.3080
9.5386
9.4915
9.4937
9.5819
9.5192
9.4904
9.6280
9.6042
9.6989
9.6649
10.0113
9.9290
9.6459
9.6535
9.6010
9.7114
9.5655
9.8237
9.5567
9.5226
9.4341
9.4905
9.6440
9.4009
9.5262
9.8608
10.1895
9.7628
9.7946
9.6984
9.7872
9.2050
9.0197
9.1789
9.0432
9.0597
9.1856
9.0995
9.1733
9.0926
8.9613
9.0123
8.9088
8.9610
9.1066
9.1054
8.9453
8.8655
8.8135
8.3210
8.2862
8.3655
8.2266
8.1646
8.0552
8.1640
8.3539
8.2946
8.1497
8.1725
8.1608
8.2556
8.3273
8.4186
8.4845
8.4864
8.5167
8.3687
8.4706
8.6064
8.4333
8.3749
8.3097
8.2798
8.4314
8.3713
8.2487
8.3405
8.1685
8.2734
8.4100
8.5137
8.5655
8.5987
8.6473
8.5976
8.5181
8.6806
8.5179
8.4822
8.4149
8.1979
8.1558
8.1144
8.1572
8.2153
8.5655
8.3174
8.2027
8.1692
8.3976
8.2428
8.3218
8.4384
8.6531
8.5169
8.5204
8.5130
8.4982
8.6091
8.8099
8.7030
8.7633
8.8066
8.9444
8.9283
9.0646
8.9429
9.3767
9.4786
9.3680
9.6903
9.3118
9.2572
9.0903
9.2277
9.1234
9.1013
9.3839
9.4495
9.5069
9.5534
9.4934
9.5142
9.4037
9.5351
9.8233
9.5694
9.1344
9.3798
9.3200
9.5351
9.3427
9.3731
9.6250
9.5908
9.6637
9.4575
9.5676
9.3649
9.6226
9.7066
9.8009
9.9057
10.0961
9.9256
10.2694
10.6347
11.0122
11.1309
11.5269
11.1785
10.9747
11.5825
11.1347
10.7911
10.6453
10.1594
10.3204
10.0518
9.8253
9.5627
9.4168
9.6793
9.3503
9.2319
9.0964
9.0036
8.9974
9.3916
9.5746
9.5750
9.8040
9.9812
9.3400
10.2339
9.4668
9.1832
9.1179
8.6068
8.2765
8.1919
8.2029
8.0417
7.8220
7.9657
8.1199
7.7199
7.2208
7.1244
7.3979
7.5447
7.4928
7.7004
7.5979
8.0861
8.3523
8.5231
9.0116
8.7804
9.0206
9.2249
9.1578
9.5573
9.9317
9.8713
9.4119
9.0994
8.7554
8.4960
8.0490
8.3936
7.7502
7.3805
6.5318
6.8332
6.6702
6.2794
6.1094
5.9270
5.8676
5.7733
5.6965
5.5919
5.5419
5.3479
5.3864
5.2271
5.2197
5.2098
5.1822
5.1296
5.0941
4.9644
4.9848
4.9132
4.9493
5.0095
4.9717
5.0637
4.9457
5.0171
5.0758
5.1741
5.1938
5.1555
5.1970
5.1491
5.0885
5.2295
5.2568
5.2680
5.2703
5.1416
5.0942
5.0333
5.1201
5.0138
4.8846
4.8127
4.8040
4.7357
4.7400
4.7631
4.7397
4.8063
4.7597
4.7162
4.7442
4.6834
4.6131
4.6225
4.6699
4.6626
4.6866
4.6039
4.6764
4.8203
4.8190
4.7849
4.7629
4.7685
4.7610
4.7451
4.6820
4.7268
4.8067
4.7661
4.7521
4.5694
4.6182
4.5709
4.4821
4.4768
4.4894
4.4409
4.4569
4.5253
4.4909
4.4827
4.4514
4.4003
4.4075
4.4025
4.4042
4.3290
4.3062
4.3167
4.2846
4.3140
4.3286
4.3283
4.3526
4.3726
4.3804
4.4269
4.4119
4.4254
4.4466
4.5138
4.5187
4.5233
4.5066
4.4310
4.4320
4.4575
4.4716
4.4756
4.3905
4.5398
4.6380
4.5542
4.5971
4.5522
4.5436
4.6048
4.6664
4.6867
4.7684
4.6530
4.8235
4.6525
4.6923
4.8781
4.6417
4.5369
4.3939
4.3661
4.2690
4.2898
4.3071
4.2835
4.2381
4.2105
4.2287
4.2838
4.2553
4.2297
4.3226
4.3413
4.3849
4.4051
4.4972
4.6091
4.6352
4.6781
4.5302
4.6546
4.5704
4.4912
4.5336
4.5290
4.3654
4.3993
4.3051
4.4389
4.3758
4.5231
4.6332
4.6229
4.3993
4.3400
4.2279
4.1080
4.1412
4.1702
4.1000
3.9737
4.0429
4.0241
4.0434
4.0042
4.0576
4.0928
3.9993
3.9728
4.0890
4.1069
4.0223
4.0072
3.9259
3.9775
4.0217
4.0376
4.0777
4.0493
4.0485
4.0602
4.0259
4.1001
4.1619
4.1901
4.2086
4.2833
4.2778
4.3081
4.4003
4.3451
4.3792
4.4089
4.3849
4.4967
4.4761
4.4492
4.4187
4.4027
4.3783
4.2944
4.3089
4.2690
4.3810
4.3415
4.4115
4.3909
4.4000
4.3671
4.3639
4.3905
4.2855
4.3045
4.3143
4.3342
4.4142
4.4297
4.4299
4.3724
4.4622
4.5047
4.4343
4.4401
4.3445
4.1465
4.1306
4.1044
4.1543
4.1657
4.1891
4.1758
4.2405
4.1654
4.2750
4.2700
4.2864
4.2928
4.3587
4.3352
4.2949
4.2632
4.2152
4.2931
4.2286
4.3389
4.3023
4.2350
4.1916
4.0928
4.0750
4.0834
4.1738
4.1130
4.2122
4.2519
4.3038
4.3143
4.3492
4.4190
4.5364
4.5339
4.5123
4.6208
4.5598
4.4491
4.3849
4.4253
4.6734
4.5022
4.4302
4.5008
4.4721
4.4683
4.3864
4.4428
4.5547
4.6203
4.7179
4.7437
4.8242
4.7704
4.7345
4.8259
4.7611
4.9874
5.0505
5.1468
5.1397
5.0114
5.1033
5.1429
4.6832
4.6510
4.4410
4.1625
4.1397
4.0656
3.9722
3.9967
4.0026
3.9108
3.9226
3.8123
3.8492
3.8803
3.7412
3.7310
3.7321
3.6291
3.7083
3.6563
3.6307
3.5314
3.5086
3.5060
3.4398
3.3233
3.3151
3.3010
3.2595
3.2843
3.2888
3.2785
3.2689
3.2709
3.2518
3.2445
3.2431
3.2387
3.2389
3.2144
3.1760
3.1397
3.1732
3.1374
3.1235
3.1314
3.1511
3.1840
3.2344
3.2711
3.2636
3.2217
3.2465
3.2549
3.2179
3.2061
3.2223
3.2421
3.2702
3.2163
3.2247
3.2182
3.2267
3.2288
3.2493
3.2290
3.2430
3.2419
3.2528
3.2533
3.2494
3.2783
3.3366
3.3096
3.3149
3.3293
3.2923
3.2747
3.2541
3.2223
3.2299
3.2407
3.2482
3.2761
3.2694
3.2386
3.2362
3.2469
3.2416
3.2388
3.2317
3.2302
3.2124
3.2137
3.2377
3.2614
3.2679
3.2752
3.2696
3.2946
3.2812
3.2784
3.3138
3.3330
3.3088
3.3267
3.3385
3.3464
3.2807
3.3044
3.3095
3.2875
3.2659
3.3028
3.3431
3.3353
3.3354
3.3592
3.3608
3.3545
3.3670
3.3615
3.3298
3.3554
3.3452
3.3498
3.3472
3.3195
3.3525
3.3561
3.3627
3.3774
3.3763
3.3518
3.3450
3.4012
3.3847
3.3916