Historyczny boliviano / tolar słoweński

Historia stawek dziennych BOB /SIT ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 boliviano = 36.1347 tolar słoweński

minimum na

1 boliviano = 19.0528 tolar słoweński

Cena Historia SIT / BOB

Date BOB/SIT
19.5720
30.4045
30.2633
30.3501
30.3388
29.9159
30.0005
29.8008
29.8069
29.6543
29.4397
29.5470
29.5203
29.3293
29.5024
30.1171
30.1288
29.9192
30.0587
29.7461
29.5582
29.4820
29.1517
29.0904
29.2559
29.1914
29.6979
29.5903
29.4986
29.3802
29.5086
29.4080
29.6849
29.7813
30.0273
29.8172
29.8843
30.0041
29.6798
29.7835
29.8566
29.5212
29.4870
29.3320
29.4281
29.3740
29.6189
29.8122
29.6688
29.7344
29.8969
29.7845
29.6914
29.6226
29.5438
29.3607
29.8161
29.9649
30.3501
30.1936
30.4464
30.8052
31.2035
30.5571
30.3277
30.0636
30.4827
31.6861
31.9426
32.0085
31.7546
31.9120
32.9976
33.0892
32.9547
33.5185
33.5183
33.1075
33.1411
33.7003
33.3662
33.2268
33.2220
32.8791
32.8075
33.0411
33.0388
32.8824
32.4009
31.8001
32.0780
32.0014
31.7130
31.5502
31.0360
31.1667
31.0338
31.4140
31.3334
31.0523
31.2795
31.7050
31.6881
32.0439
31.8369
31.8267
32.0121
32.3008
32.3111
32.2951
32.2438
31.8172
31.9296
31.8992
32.1443
32.1957
32.3032
32.4041
32.6559
31.9458
32.1979
32.0049
31.8045
31.7192
31.9389
31.9680
32.1896
32.1983
32.2490
32.0231
31.8900
31.7192
31.6893
31.3343
31.4168
31.7506
32.1851
31.9854
31.6380
31.6961
32.3780
32.3471
32.6966
32.5115
32.8486
32.7901
33.0721
32.7596
32.4423
32.3153
32.1158
32.0309
31.8461
31.7758
31.5393
31.4039
31.3691
30.8689
31.5075
31.8111
31.7966
31.7498
32.2155
32.4338
32.3977
32.0636
31.8843
31.5361
31.6757
31.4621
31.6197
32.2919
32.4547
32.6878
32.4573
32.3148
32.3348
31.9718
31.8784
32.0219
32.3200
32.4784
32.6041
32.6764
32.9158
33.0489
33.4995
33.8300
33.5884
34.6183
35.0849
35.2609
35.2227
35.7177
35.2773
36.0722
34.5997
34.2299
34.8541
34.6264
34.9077
34.1210
34.2539
33.9528
34.1052
34.4026
34.5844
33.3672
32.9373
33.1224
33.4497
32.6045
32.2758
32.6210
33.3332
33.0158
33.1522
32.5841
31.5901
31.9055
32.0905
31.0223
30.7783
30.8174
30.4274
30.9457
30.6859
30.4622
30.6809
30.6952
30.6110
30.7758
30.7949
30.7626
30.7726
30.9109
30.5220
30.0124
29.9488
29.9379
29.8415
30.0144
29.8717
29.7111
29.5910
29.3844
29.2730
29.4629
29.5464
29.4676
29.5738
29.2713
29.3963
29.4830
29.2623
29.2516
29.0632
29.1791
28.5820
28.2051
28.3686
28.4507
28.5408
28.5796
28.7817
28.7694
28.7340
29.1736
29.3580
29.4542
29.0840
29.2725
28.8451
28.5303
28.5498
28.7763
28.8100
28.6610
28.8145
28.6107
28.4202
28.4374
28.4206
28.5191
28.7726
29.1092
29.3373
29.3422
29.3720
29.7443
29.3908
29.4907
29.3528
29.4447
29.7215
29.4891
29.2395
29.3638
29.1415
29.4196
29.2261
29.5741
29.5320
29.4814
30.3679
30.5488
30.6738
30.7907
30.7274
30.5957
30.6623
31.2054
31.8288
31.8384
32.1484
31.8836
32.0960
31.9812
32.1028
32.1853
31.5147
32.5971
31.2251
30.4666
31.1176
31.9419
31.9787
31.7664
31.3294
31.4449
31.1852
31.1239
30.9452
30.9805
31.2416
31.1230
31.3215
31.2789
31.4758
31.2942
31.4362
31.1463
31.2316
31.0778
31.4217
31.5971
31.7304
31.5234
31.5166
31.4294
31.5609
31.4065
31.3135
30.9048
30.8645
31.0990
30.9362
30.8104
30.9216
30.5978
30.4114
30.8421
30.7915
30.9108
31.0082
31.0538
30.8754
30.9966
31.0467
30.7797
30.6485
30.8006
30.9441
30.6821
30.5701
30.8375
30.5417
30.5120
30.6459
30.7357
30.3286
30.4725
30.4905
30.2282
30.2143
30.1655
30.3999
30.5523
30.5515
30.4205
30.6011
30.5073
30.9070
30.3896
30.4756
30.2449
29.9312
30.1589
29.9507
29.4749
29.7093
29.8401
29.6473
29.7736
30.1863
30.4204
29.9475
29.6630
29.8696
29.6955
29.5889
29.8278
29.6805
29.8191
29.4754
29.5772
29.8046
29.4123
29.0960
29.0710
28.6819
28.4044
28.0056
28.2595
28.1869
27.8426
28.1321
28.0823
28.1586
27.9670
28.1632
28.0412
28.0107
28.2809
28.2949
28.9321
28.8360
29.2644
29.4048
29.2968
29.2439
28.8125
29.1893
29.7654
29.4496
29.3906
29.5245
29.5260
28.9552
28.7590
28.5938
28.8557
28.8122
29.2236
29.1266
29.1099
29.3328
29.5017
29.9901
30.2729
30.2832
30.8447
30.9541
30.7584
30.6651
30.9246
30.7132
31.8247
32.2965
32.0803
32.4715
32.9629
33.2833
33.0538
32.2965
32.8724
33.1452
33.1452
33.1911
33.2372
33.1911
32.6041
32.9629
32.5598
33.1452
33.1911
33.5630
33.6101
33.7997
33.0538
32.7825
33.0538
33.0538
32.8274
31.7404
31.9520
32.2530
31.8670
31.6565
31.2438
31.3255
31.3665
31.3665
31.6148
31.4901
31.1221
31.5316
31.8247
31.5316
31.9095
31.4315
31.7598
31.4078
31.6031
30.8321
30.7651
30.9243
31.2017
30.9733
30.6613
30.3766
30.3804
30.9068
30.9232
30.6383
30.8601
31.4293
31.0962
31.5270
31.8750
31.7522
31.2818
30.8977
31.1251
31.8909
32.1962
31.7136
31.8658
31.9033
31.7207
32.1115
31.6197
31.9275
32.7684
32.6190
32.3249
22.9075
22.6608
22.5113
22.8329
23.3925
23.3722
23.5713
23.5553
23.8880
23.9071
23.7738
23.5688
23.4939
23.6453
23.5586
23.3126
23.4289
23.2342
23.5560
23.3158
23.4805
23.7350
23.9303
23.5010
23.4154
23.8500
23.8230
23.7847