Historia stawek dziennych BOB /TZS ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 boliviano = 375.9735 szyling tanzański
minimum na
1 boliviano = 128.9304 szyling tanzański
Date | BOB/TZS |
---|---|
373.7330 | |
373.2348 | |
372.6160 | |
371.0189 | |
369.7941 | |
368.2770 | |
368.9334 | |
368.9512 | |
369.0619 | |
369.0946 | |
367.3070 | |
367.5723 | |
369.1823 | |
364.2275 | |
363.9028 | |
364.0040 | |
363.8474 | |
363.9583 | |
363.3416 | |
362.3443 | |
363.1733 | |
362.4954 | |
361.2797 | |
361.8404 | |
362.4696 | |
361.8971 | |
362.0615 | |
361.9664 | |
364.0436 | |
363.0229 | |
362.5952 | |
362.5568 | |
362.5125 | |
362.5160 | |
362.1986 | |
362.5624 | |
362.5169 | |
359.3085 | |
353.9132 | |
355.1419 | |
352.3977 | |
352.9442 | |
351.0040 | |
348.1383 | |
345.7940 | |
343.6237 | |
343.4377 | |
342.3904 | |
341.8019 | |
341.0662 | |
340.8116 | |
340.4979 | |
341.2999 | |
338.4564 | |
338.4184 | |
337.5082 | |
337.4823 | |
337.4083 | |
337.4538 | |
337.5989 | |
337.5706 | |
337.2523 | |
337.4668 | |
337.5606 | |
337.4462 | |
337.6395 | |
337.6476 | |
337.6847 | |
337.5745 | |
337.1897 | |
337.3233 | |
337.3111 | |
337.4759 | |
337.6231 | |
338.4906 | |
337.4096 | |
337.5494 | |
337.4837 | |
337.4824 | |
337.5748 | |
337.1209 | |
337.4843 | |
337.1812 | |
337.5300 | |
337.6144 | |
339.8842 | |
339.3454 | |
339.2016 | |
339.6978 | |
338.7092 | |
338.8709 | |
339.1083 | |
338.9210 | |
338.8771 | |
338.7293 | |
337.5615 | |
338.3087 | |
337.7511 | |
338.3648 | |
338.0365 | |
338.5288 | |
336.6386 | |
337.4238 | |
336.3959 | |
336.0778 | |
336.0951 | |
336.4386 | |
336.0230 | |
335.1175 | |
335.0240 | |
333.5986 | |
333.6397 | |
332.9619 | |
332.8522 | |
333.1026 | |
333.5552 | |
333.1562 | |
333.5409 | |
333.5057 | |
332.9873 | |
333.7900 | |
333.8536 | |
333.5824 | |
332.6252 | |
332.8173 | |
333.1040 | |
335.1183 | |
335.7865 | |
335.8466 | |
336.3326 | |
336.3070 | |
335.8444 | |
335.8435 | |
335.7690 | |
336.3316 | |
335.8276 | |
335.9625 | |
335.8895 | |
335.8568 | |
335.7229 | |
336.3376 | |
335.3578 | |
332.7394 | |
335.8434 | |
336.3315 | |
335.8439 | |
335.8271 | |
335.8479 | |
336.3447 | |
334.7782 | |
336.3208 | |
335.4678 | |
335.5220 | |
335.9164 | |
335.9101 | |
335.7723 | |
336.3313 | |
335.8351 | |
335.3233 | |
335.5981 | |
336.4054 | |
336.8209 | |
337.0452 | |
336.8219 | |
336.8513 | |
336.3305 | |
336.5196 | |
335.3295 | |
337.3107 | |
336.3284 | |
336.3306 | |
336.9515 | |
336.2063 | |
334.9382 | |
335.8586 | |
335.9923 | |
335.7451 | |
335.9890 | |
335.9858 | |
335.9831 | |
335.9892 | |
335.9862 | |
336.4841 | |
335.9049 | |
336.7136 | |
336.7082 | |
336.8348 | |
336.6431 | |
336.7924 | |
335.3891 | |
335.8485 | |
334.9703 | |
335.0592 | |
335.1548 | |
334.9131 | |
335.1173 | |
335.1122 | |
335.7554 | |
335.6032 | |
335.6053 | |
335.8919 | |
335.6047 | |
336.7418 | |
335.6058 | |
335.1433 | |
336.2910 | |
334.6146 | |
333.9855 | |
332.8966 | |
333.9087 | |
334.0602 | |
334.1804 | |
334.0563 | |
333.7790 | |
333.4400 | |
333.2398 | |
332.3235 | |
332.8016 | |
332.4221 | |
332.3203 | |
332.4385 | |
332.3179 | |
332.8285 | |
333.4779 | |
333.1479 | |
333.3342 | |
333.1335 | |
332.6473 | |
332.6082 | |
332.1972 | |
331.7025 | |
332.3805 | |
332.6012 | |
332.9910 | |
331.9492 | |
334.3905 | |
332.9248 | |
332.7036 | |
332.9379 | |
332.4556 | |
332.5605 | |
333.3059 | |
333.0254 | |
331.4764 | |
333.3008 | |
332.2158 | |
334.2328 | |
333.3630 | |
332.4345 | |
332.8305 | |
332.8755 | |
333.9667 | |
334.0394 | |
334.5150 | |
334.6907 | |
334.9254 | |
334.9117 | |
339.7730 | |
339.1572 | |
339.4711 | |
338.8060 | |
339.3379 | |
337.3514 | |
336.3854 | |
335.3617 | |
335.7307 | |
334.4208 | |
332.8759 | |
333.2812 | |
332.6842 | |
334.1384 | |
334.3176 | |
333.0312 | |
331.5147 | |
332.8877 | |
335.4190 | |
331.5342 | |
331.4485 | |
331.1375 | |
331.6274 | |
330.9985 | |
330.8557 | |
330.5333 | |
330.5483 | |
330.3398 | |
329.3657 | |
328.6197 | |
331.4167 | |
330.2619 | |
330.3036 | |
329.4489 | |
330.2343 | |
332.2917 | |
330.8794 | |
330.2214 | |
329.6391 | |
329.9599 | |
329.5269 | |
329.1362 | |
329.7388 | |
329.9815 | |
330.5734 | |
330.6670 | |
330.3737 | |
330.2885 | |
330.5708 | |
328.5119 | |
328.2268 | |
326.5042 | |
326.8541 | |
326.8857 | |
326.1065 | |
325.7226 | |
326.1445 | |
326.1646 | |
326.8492 | |
325.7688 | |
325.7158 | |
325.0251 | |
324.5940 | |
324.4246 | |
324.6399 | |
325.4624 | |
324.5322 | |
322.6680 | |
324.8695 | |
321.4764 | |
321.1780 | |
325.4792 | |
325.1542 | |
325.0445 | |
324.7867 | |
324.8308 | |
324.7235 | |
324.5698 | |
321.3593 | |
321.9733 | |
319.2953 | |
320.9673 | |
322.0649 | |
322.5222 | |
320.4781 | |
320.7701 | |
323.9593 | |
320.8366 | |
321.2246 | |
322.0865 | |
321.5304 | |
322.0053 | |
321.0343 | |
319.5474 | |
321.0779 | |
321.3161 | |
322.2403 | |
325.3718 | |
328.6119 | |
326.0723 | |
328.7127 | |
326.4127 | |
327.8458 | |
328.0469 | |
326.6146 | |
328.5528 | |
328.5270 | |
326.5090 | |
327.0512 | |
328.3051 | |
327.3906 | |
326.2721 | |
328.2476 | |
330.2024 | |
326.3043 | |
321.2285 | |
319.0154 | |
318.9201 | |
319.0085 | |
319.3766 | |
320.7346 | |
318.7669 | |
319.4676 | |
320.6438 | |
319.3338 | |
319.4200 | |
319.3701 | |
318.9947 | |
321.0674 | |
318.7523 | |
320.4235 | |
318.8966 | |
320.9581 | |
321.5660 | |
320.9921 | |
321.2792 | |
321.3092 | |
321.7849 | |
321.3276 | |
320.1931 | |
318.8203 | |
319.2444 | |
317.9466 | |
318.0619 | |
317.3744 | |
317.0397 | |
316.7007 | |
316.2933 | |
316.3375 | |
316.2383 | |
315.3415 | |
314.4573 | |
317.6663 | |
316.9968 | |
316.6099 | |
319.0490 | |
318.4716 | |
318.7291 | |
316.5893 | |
316.8492 | |
318.0623 | |
315.7640 | |
316.1288 | |
315.1641 | |
316.0855 | |
317.5254 | |
313.2346 | |
314.5819 | |
311.6030 | |
308.5090 | |
309.4507 | |
310.7995 | |
309.6666 | |
312.1491 | |
312.2942 | |
310.3432 | |
310.3557 | |
314.5150 | |
314.1536 | |
317.2825 | |
314.6088 | |
314.4148 | |
313.0330 | |
314.2154 | |
314.6377 | |
312.4781 | |
309.9513 | |
309.9195 | |
306.7822 | |
305.8555 | |
306.8647 | |
301.4137 | |
312.2480 | |
316.0609 | |
293.8800 | |
319.7126 | |
328.2135 | |
319.9902 | |
314.6017 | |
304.0760 | |
296.9263 | |
292.7563 | |
287.0922 | |
288.8917 | |
284.7853 | |
275.5968 | |
268.4519 | |
267.7966 | |
268.3415 | |
267.4846 | |
268.2666 | |
264.8327 | |
262.4796 | |
265.2808 | |
265.4568 | |
265.5860 | |
256.2806 | |
262.3574 | |
257.5561 | |
252.2902 | |
250.5764 | |
248.9868 | |
245.6207 | |
249.2633 | |
252.3362 | |
252.0410 | |
250.7672 | |
249.5758 | |
246.4292 | |
246.5714 | |
247.4354 | |
244.7239 | |
244.3056 | |
243.9168 | |
242.7619 | |
242.0218 | |
240.8745 | |
240.3533 | |
240.8818 | |
241.0096 | |
240.7518 | |
240.2062 | |
240.3193 | |
239.9862 | |
240.5870 | |
240.1675 | |
240.9277 | |
239.4215 | |
243.6251 | |
244.1253 | |
243.4934 | |
241.0434 | |
240.5315 | |
238.9262 | |
238.5729 | |
238.3168 | |
237.5633 | |
236.2383 | |
236.0482 | |
236.2791 | |
236.1608 | |
237.2021 | |
236.1518 | |
235.7949 | |
235.3092 | |
234.9091 | |
234.9714 | |
234.4514 | |
234.9205 | |
233.9205 | |
233.2200 | |
234.4576 | |
229.1680 | |
230.4751 | |
229.2453 | |
232.2248 | |
232.5887 | |
233.2429 | |
232.9156 | |
233.1022 | |
232.4826 | |
232.2922 | |
232.1651 | |
232.7263 | |
232.8250 | |
232.9263 | |
232.9070 | |
232.9262 | |
233.7073 | |
234.6666 | |
233.7518 | |
234.0214 | |
233.8101 | |
234.3090 | |
234.4536 | |
234.3599 | |
234.4070 | |
234.0629 | |
235.3275 | |
236.3313 | |
236.8244 | |
236.0294 | |
234.0099 | |
233.8311 | |
233.0249 | |
233.4021 | |
233.1619 | |
232.7598 | |
232.4469 | |
233.1299 | |
232.4033 | |
231.4601 | |
231.6188 | |
231.1685 | |
232.3477 | |
232.3084 | |
232.0911 | |
233.6623 | |
231.4580 | |
231.0442 | |
229.5643 | |
230.1851 | |
229.8910 | |
228.9873 | |
227.5038 | |
226.5875 | |
225.9250 | |
228.7428 | |
229.2045 | |
228.8954 | |
229.8921 | |
228.4286 | |
227.7051 | |
227.8224 | |
226.7196 | |
226.2627 | |
225.3966 | |
224.9780 | |
225.9485 | |
225.4722 | |
224.8811 | |
225.2963 | |
225.3498 | |
225.1053 | |
225.9564 | |
225.5138 | |
225.4968 | |
226.4467 | |
226.9767 | |
226.6910 | |
227.6027 | |
225.1669 | |
229.4002 | |
227.3189 | |
227.1045 | |
228.1750 | |
229.4069 | |
229.7980 | |
228.4345 | |
227.7526 | |
230.2554 | |
230.4136 | |
229.8359 | |
228.3172 | |
230.5467 | |
230.6374 | |
230.8562 | |
230.3751 | |
231.2768 | |
231.0238 | |
231.5845 | |
230.8781 | |
230.4574 | |
231.1122 | |
230.7025 | |
229.3891 | |
230.2688 | |
229.7732 | |
230.4487 | |
231.9115 | |
234.2328 | |
241.7756 | |
243.9222 | |
248.8383 | |
252.1077 | |
255.5383 | |
245.5554 | |
249.8442 | |
243.7072 | |
242.3043 | |
236.5587 | |
238.5252 | |
233.3816 | |
232.9693 | |
232.5342 | |
231.1812 | |
231.7864 | |
233.1864 | |
227.5580 | |
228.8821 | |
227.9569 | |
220.7492 | |
228.7788 | |
233.4923 | |
231.1302 | |
231.4352 | |
222.9735 | |
222.6574 | |
222.5483 | |
220.2847 | |
217.2878 | |
217.1632 | |
216.1345 | |
215.2041 | |
215.1904 | |
217.2986 | |
216.0944 | |
213.8245 | |
216.3255 | |
216.7990 | |
216.0814 | |
216.9253 | |
215.2393 | |
214.4606 | |
214.5123 | |
216.0984 | |
217.3961 | |
213.3717 | |
212.1216 | |
213.6216 | |
209.6797 | |
208.8815 | |
208.9302 | |
211.8703 | |
213.2886 | |
212.0364 | |
214.5257 | |
213.8184 | |
213.7472 | |
213.3768 | |
214.7122 | |
214.3372 | |
212.6455 | |
215.9802 | |
216.0277 | |
215.6459 | |
218.0791 | |
217.1468 | |
216.2037 | |
217.7159 | |
216.6296 | |
216.3287 | |
214.3456 | |
212.7965 | |
213.7592 | |
212.5050 | |
210.9327 | |
207.7738 | |
207.2205 | |
206.8814 | |
200.8550 | |
212.3698 | |
202.7336 | |
197.2679 | |
197.2207 | |
193.2452 | |
193.6134 | |
193.6494 | |
193.8215 | |
193.7635 | |
193.5830 | |
193.2628 | |
193.7677 | |
193.7531 | |
192.0969 | |
192.8291 | |
191.8676 | |
191.4299 | |
192.0019 | |
192.8953 | |
191.7953 | |
190.6319 | |
189.4542 | |
190.1848 | |
190.6381 | |
191.2438 | |
190.7038 | |
190.5960 | |
189.1625 | |
189.1379 | |
188.3863 | |
188.7273 | |
189.8081 | |
185.0348 | |
187.4536 | |
187.3693 | |
184.8697 | |
187.0153 | |
187.3331 | |
187.3132 | |
187.9764 | |
187.4194 | |
189.6872 | |
189.7875 | |
193.5029 | |
190.6327 | |
187.3160 | |
186.0319 | |
185.2541 | |
187.6943 | |
186.0833 | |
186.6605 | |
188.4855 | |
189.7149 | |
190.0897 | |
187.7967 | |
189.4403 | |
191.1369 | |
189.0445 | |
188.6155 | |
188.3827 | |
185.3181 | |
186.4737 | |
187.3961 | |
183.9402 | |
186.2808 | |
189.3747 | |
187.1398 | |
186.8508 | |
186.1965 | |
196.6619 | |
191.7050 | |
190.8609 | |
187.9484 | |
187.0191 | |
187.1068 | |
184.9781 | |
184.2025 | |
182.5396 | |
177.4933 | |
176.5105 | |
175.8216 | |
180.2541 | |
181.9474 | |
176.5712 | |
174.2841 | |
168.4343 | |
165.9062 | |
170.8318 | |
163.9350 | |
164.6228 | |
163.6970 | |
166.8163 | |
166.0065 | |
164.1579 | |
163.7235 | |
166.0111 | |
164.9961 | |
162.3773 | |
163.1514 | |
163.0851 | |
161.5880 | |
160.2928 | |
165.4066 | |
164.3768 | |
162.1511 | |
165.0764 | |
165.5484 | |
165.2992 | |
163.1772 | |
166.7145 | |
165.3790 | |
158.8763 | |
164.7892 | |
156.2158 | |
157.9192 | |
154.8480 | |
153.5836 | |
154.4758 | |
151.8770 | |
151.6882 | |
153.0506 | |
153.9053 | |
150.7656 | |
151.3595 | |
153.8128 | |
150.7400 | |
146.0377 | |
150.2161 | |
154.2382 | |
155.0540 | |
153.6903 | |
149.3681 | |
148.8368 | |
151.7285 | |
152.3574 | |
146.3661 | |
149.5359 | |
161.1219 | |
163.6895 | |
160.7691 | |
160.8914 | |
163.2187 | |
164.1218 | |
164.8393 | |
164.5927 | |
164.6960 | |
163.6320 | |
159.7424 | |
161.6749 | |
162.1307 | |
160.0214 | |
157.8636 | |
158.0263 | |
158.7726 | |
157.0527 | |
156.9354 | |
157.8394 | |
158.8798 | |
158.1168 | |
157.9563 | |
159.0732 | |
158.8810 | |
156.9551 | |
155.2528 | |
153.8131 | |
155.7604 | |
157.7001 | |
155.1572 | |
155.9131 | |
157.5644 | |
160.1190 | |
161.3052 | |
162.3310 | |
162.5418 | |
161.9238 | |
159.7200 | |
159.4103 | |
158.1021 | |
157.4797 | |
158.8948 | |
159.5181 | |
158.7010 | |
161.7118 | |
162.8916 | |
162.2079 | |
161.0971 | |
161.0724 | |
159.5038 | |
157.1600 | |
154.4018 | |
160.5181 | |
157.3553 | |
166.6900 | |
166.9527 | |
165.4153 | |
163.5407 | |
162.9207 | |
161.5293 | |
160.6694 | |
161.4644 | |
159.7593 | |
157.6357 | |
156.6980 | |
157.1080 | |
157.1628 | |
156.9359 | |
156.7521 | |
156.8883 | |
156.4925 | |
155.1342 | |
154.6492 | |
154.0130 | |
152.7733 | |
151.8716 | |
151.2052 | |
153.1049 | |
152.3379 | |
152.3494 | |
151.5941 | |
151.7628 | |
149.7411 | |
148.7013 | |
147.4877 | |
147.1623 | |
149.1185 | |
147.1110 | |
146.5985 | |
148.2447 | |
147.2468 | |
144.6260 | |
144.6072 | |
144.6780 | |
145.8552 | |
146.7780 | |
148.7361 | |
148.9689 | |
144.9050 | |
142.7920 | |
141.8610 | |
142.2194 | |
142.2034 | |
142.0806 | |
140.2334 | |
141.5430 | |
140.4633 | |
140.7611 | |
141.2233 | |
140.1446 | |
140.8196 | |
138.4490 | |
139.3720 | |
139.6593 | |
140.6270 | |
139.3134 | |
138.0591 | |
139.3035 | |
137.8107 | |
138.5901 | |
138.9300 | |
136.8853 | |
138.7323 | |
137.4699 | |
135.4800 | |
136.8233 | |
136.8194 | |
136.7906 | |
135.0153 | |
136.3070 | |
136.1570 | |
135.9128 | |
136.4019 | |
137.3240 | |
137.1379 | |
138.1780 | |
136.7887 | |
136.7437 | |
137.1953 | |
136.0494 | |
139.7013 | |
135.4665 | |
131.0234 | |
129.7637 | |
129.2525 | |
129.0065 | |
129.7421 | |
131.2715 | |
131.1227 | |
132.3574 | |
131.2808 | |
131.1494 | |
130.7318 | |
133.3408 | |
131.1311 | |
131.9024 | |
134.8312 | |
133.0272 | |
133.8868 | |
133.6002 | |
135.5263 | |
135.8038 | |
138.3947 | |
136.7045 | |
138.8982 | |
138.9510 | |
138.4503 | |
140.2908 | |
140.2782 | |
136.1372 | |
139.3290 | |
141.2308 | |
141.2144 | |
141.1907 | |
141.2636 | |
141.3241 | |
141.9147 | |
141.3538 | |
141.2841 | |
140.1799 | |
140.1908 | |
140.0586 | |
140.1312 | |
140.9730 | |
140.9531 | |
140.8516 |