Historyczny cruzado brazylijskie / dalasi gambijskie

Historia stawek dziennych BRC /GMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 cruzado brazylijskie = 0.005638 dalasi gambijskie

minimum na

1 cruzado brazylijskie = 0.003156 dalasi gambijskie

Cena Historia GMD / BRC

Date BRC/GMD
0.005248
0.005169
0.005157
0.005175
0.005128
0.005222
0.005131
0.005273
0.005277
0.005275
0.005425
0.005387
0.005331
0.005349
0.005322
0.005182
0.005094
0.005067
0.005087
0.005119
0.005138
0.005181
0.005162
0.005118
0.005033
0.005059
0.005012
0.004962
0.004933
0.004830
0.004833
0.004957
0.004921
0.004941
0.004911
0.004998
0.004986
0.004980
0.004964
0.004866
0.004808
0.004956
0.004986
0.005063
0.004817
0.004874
0.004808
0.004772
0.004851
0.004838
0.004742
0.004697
0.004704
0.004667
0.004770
0.004792
0.004761
0.004687
0.004670
0.004641
0.004720
0.004647
0.004616
0.004649
0.004575
0.004516
0.004475
0.004502
0.004561
0.004466
0.004593
0.004518
0.004461
0.004559
0.004519
0.004483
0.004516
0.004414
0.004402
0.004305
0.004259
0.004255
0.004313
0.004342
0.004318
0.004430
0.004435
0.004501
0.004490
0.004479
0.004466
0.004475
0.004417
0.004591
0.004657
0.004522
0.004613
0.004568
0.004526
0.004670
0.004713
0.004915
0.004957
0.004776
0.004807
0.004811
0.004780
0.004738
0.004738
0.004742
0.004752
0.004814
0.004795
0.004822
0.004786
0.004864
0.004814
0.004757
0.004789
0.004917
0.004904
0.004957
0.004938
0.004968
0.004995
0.004951
0.004955
0.004954
0.004895
0.004975
0.004946
0.005009
0.005011
0.005044
0.005038
0.004948
0.004961
0.004978
0.005014
0.005032
0.004972
0.005016
0.004779
0.004760
0.004739
0.004595
0.004678
0.004747
0.004633
0.004467
0.004463
0.004527
0.004424
0.004491
0.004532
0.004591
0.004554
0.004494
0.004476
0.004517
0.004544
0.004468
0.004416
0.004355
0.004308
0.004359
0.004417
0.004371
0.004356
0.004418
0.004554
0.004272
0.004287
0.004292
0.004299
0.004302
0.004290
0.004408
0.004377
0.004428
0.004271
0.004212
0.004389
0.004267
0.004270
0.004314
0.004152
0.004205
0.004209
0.004381
0.003969
0.004012
0.003923
0.003838
0.003769
0.003708
0.003810
0.003836
0.003849
0.003926
0.003804
0.003863
0.003846
0.003827
0.003626
0.003669
0.003657
0.003704
0.003766
0.003810
0.003819
0.004090
0.004120
0.004067
0.003833
0.003805
0.003985
0.004103
0.003895
0.003825
0.003795
0.003764
0.003757
0.003703
0.003638
0.003622
0.003523
0.003474
0.003393
0.003405
0.003361
0.003348
0.003418
0.003356
0.003401
0.003409
0.003491
0.003426
0.003342
0.003380
0.003429
0.003395
0.003450
0.003502
0.003520
0.003584
0.003626
0.003582
0.003469
0.003554
0.003535
0.003617
0.003592
0.003655
0.003564
0.003710
0.003768
0.003699
0.003631
0.003693
0.003533
0.003509
0.003540
0.003560
0.003446
0.003398
0.003335
0.003287
0.003310
0.003216
0.003374
0.003252
0.003350
0.003464
0.003483
0.003494
0.003426
0.003445
0.003557
0.003421
0.003561
0.003654
0.003693
0.003719
0.003684
0.003520
0.003479
0.003482
0.003549
0.003254
0.003338
0.003355
0.003403
0.003344
0.003375
0.003447
0.003550
0.003552
0.003442
0.003352
0.003463
0.003485
0.003560
0.003634
0.003515
0.003529
0.003556
0.003441
0.003618
0.003653
0.003807
0.003495
0.003352
0.003281
0.003224
0.003411
0.003284
0.003530
0.003601
0.003495
0.003588
0.003669
0.003744
0.003988
0.004148
0.004238
0.004292
0.004300
0.004352
0.004449
0.004461
0.004566
0.004594
0.004616
0.004589
0.004554
0.004456
0.004400
0.004437
0.004478
0.004504
0.004654
0.004671
0.004459
0.004462
0.004512
0.004403
0.004382
0.004494
0.004506
0.004407
0.004491
0.004516
0.004640
0.004644
0.004823
0.004853
0.004834
0.004695
0.004683
0.004727
0.004635
0.004623
0.004584
0.004481
0.004396
0.004540
0.004553
0.004607
0.004585
0.004649
0.004663
0.004663
0.004658
0.004725
0.004701
0.004751
0.004828
0.004873
0.004827
0.004893
0.004785
0.004792
0.004844
0.004801
0.004657
0.004637
0.004624
0.004599
0.004709
0.004744
0.004825
0.004772
0.004880
0.004901
0.004836
0.004820
0.004656
0.004435
0.004364
0.004256
0.004266
0.004212
0.004312
0.004473
0.004481
0.004707
0.004715
0.004630
0.004504
0.004429
0.004451
0.004548
0.004580
0.004643
0.004573
0.004668
0.004639
0.004731
0.004850
0.004926
0.004973
0.005011
0.005082
0.005193
0.005236
0.005254
0.005285
0.005309
0.005367
0.005274
0.005394
0.005613
0.005525
0.005434
0.005346
0.005273
0.005242
0.005208
0.005249
0.005286
0.005323
0.005237
0.005270
0.005424
0.005471
0.005510
0.005385
0.005337
0.005352
0.005407
0.005310
0.005344
0.005221
0.005269
0.005377
0.005360
0.005352
0.005250
0.005067
0.005071
0.005021
0.005048
0.005084
0.005184
0.005078
0.005097
0.005359
0.005289
0.005166
0.005226
0.005244
0.005179
0.005198
0.005241
0.005228
0.005131
0.005159
0.005225
0.005288
0.005100
0.005325
0.005266
0.005139
0.005080
0.005174
0.004838
0.004886
0.004596
0.004445
0.004375
0.004604
0.004592
0.004497
0.004776
0.004960
0.004924
0.004950
0.004868
0.004834
0.004883
0.004747
0.004778
0.004832
0.004882
0.004877
0.004791
0.004932
0.004867
0.004800
0.004769
0.004745
0.004870
0.004499
0.004586
0.004354
0.004323
0.004321
0.004450
0.004407
0.004446
0.004351
0.004406
0.004208
0.004356
0.004111
0.003983
0.003907
0.003735
0.003642
0.003586
0.003615
0.003693
0.003521
0.003447
0.003575
0.003557
0.003675
0.003625
0.003670
0.003835
0.003785
0.003866
0.003792
0.003731