Historia stawek dziennych BRC /UGX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cruzado brazylijskie = 0.42723 szyling ugandyjski
minimum na
1 cruzado brazylijskie = 0.22469 szyling ugandyjski
Date | BRC/UGX |
---|---|
0.27059 | |
0.27105 | |
0.26738 | |
0.26846 | |
0.27561 | |
0.28092 | |
0.28423 | |
0.28327 | |
0.28546 | |
0.28820 | |
0.28837 | |
0.28357 | |
0.28239 | |
0.27801 | |
0.28134 | |
0.27978 | |
0.28351 | |
0.28363 | |
0.28393 | |
0.28189 | |
0.27696 | |
0.28019 | |
0.28054 | |
0.28288 | |
0.28254 | |
0.27966 | |
0.28073 | |
0.27396 | |
0.27213 | |
0.26999 | |
0.26265 | |
0.26837 | |
0.27484 | |
0.28136 | |
0.27429 | |
0.27314 | |
0.27583 | |
0.27167 | |
0.27521 | |
0.27096 | |
0.27679 | |
0.27833 | |
0.27606 | |
0.27695 | |
0.27825 | |
0.28025 | |
0.27757 | |
0.27730 | |
0.27291 | |
0.27023 | |
0.27244 | |
0.27571 | |
0.27158 | |
0.27086 | |
0.26951 | |
0.27370 | |
0.25877 | |
0.25998 | |
0.26197 | |
0.25857 | |
0.25813 | |
0.25838 | |
0.26298 | |
0.25762 | |
0.26171 | |
0.25539 | |
0.25337 | |
0.25768 | |
0.25176 | |
0.25259 | |
0.25836 | |
0.25077 | |
0.25601 | |
0.25777 | |
0.27085 | |
0.25749 | |
0.26262 | |
0.26715 | |
0.26421 | |
0.26020 | |
0.26015 | |
0.26615 | |
0.26847 | |
0.26712 | |
0.27741 | |
0.26941 | |
0.26756 | |
0.27494 | |
0.27328 | |
0.25801 | |
0.25699 | |
0.25544 | |
0.25676 | |
0.26117 | |
0.26253 | |
0.26356 | |
0.28326 | |
0.28517 | |
0.27444 | |
0.25889 | |
0.25392 | |
0.26210 | |
0.26873 | |
0.26200 | |
0.25807 | |
0.25689 | |
0.25162 | |
0.24799 | |
0.24531 | |
0.24074 | |
0.23969 | |
0.23599 | |
0.23085 | |
0.22653 | |
0.22797 | |
0.22698 | |
0.22605 | |
0.23180 | |
0.22816 | |
0.23143 | |
0.23272 | |
0.23538 | |
0.23288 | |
0.22854 | |
0.23187 | |
0.23870 | |
0.23703 | |
0.23850 | |
0.23973 | |
0.24160 | |
0.24293 | |
0.24959 | |
0.24746 | |
0.24004 | |
0.24561 | |
0.24428 | |
0.25103 | |
0.24896 | |
0.25394 | |
0.24695 | |
0.25857 | |
0.26218 | |
0.25622 | |
0.25029 | |
0.25540 | |
0.24480 | |
0.24377 | |
0.24467 | |
0.24704 | |
0.24031 | |
0.23919 | |
0.23629 | |
0.23401 | |
0.23633 | |
0.22955 | |
0.24130 | |
0.23204 | |
0.23864 | |
0.24826 | |
0.24796 | |
0.24883 | |
0.24465 | |
0.24666 | |
0.25333 | |
0.24473 | |
0.25308 | |
0.25740 | |
0.26027 | |
0.26383 | |
0.26205 | |
0.25169 | |
0.24923 | |
0.24827 | |
0.25368 | |
0.23485 | |
0.24078 | |
0.24258 | |
0.24352 | |
0.23901 | |
0.24134 | |
0.24610 | |
0.25401 | |
0.25282 | |
0.24402 | |
0.23766 | |
0.24532 | |
0.24720 | |
0.25304 | |
0.25924 | |
0.25114 | |
0.25230 | |
0.25577 | |
0.24851 | |
0.26103 | |
0.26323 | |
0.27539 | |
0.25649 | |
0.24697 | |
0.24212 | |
0.23772 | |
0.25362 | |
0.24476 | |
0.26096 | |
0.26487 | |
0.25850 | |
0.26734 | |
0.27786 | |
0.27529 | |
0.29107 | |
0.30146 | |
0.30519 | |
0.30866 | |
0.30917 | |
0.31269 | |
0.32030 | |
0.31890 | |
0.32796 | |
0.33288 | |
0.33023 | |
0.32730 | |
0.32517 | |
0.32030 | |
0.31689 | |
0.32127 | |
0.32202 | |
0.32483 | |
0.33657 | |
0.33940 | |
0.32421 | |
0.32730 | |
0.32926 | |
0.32301 | |
0.32006 | |
0.32717 | |
0.32792 | |
0.32152 | |
0.32824 | |
0.33289 | |
0.34197 | |
0.34258 | |
0.35708 | |
0.35899 | |
0.35830 | |
0.34829 | |
0.35097 | |
0.35074 | |
0.34894 | |
0.35304 | |
0.35036 | |
0.33932 | |
0.33355 | |
0.34599 | |
0.34608 | |
0.34705 | |
0.34618 | |
0.35091 | |
0.35170 | |
0.34815 | |
0.34710 | |
0.35313 | |
0.35158 | |
0.35449 | |
0.35763 | |
0.36076 | |
0.35753 | |
0.36398 | |
0.35534 | |
0.35812 | |
0.36192 | |
0.36208 | |
0.34955 | |
0.34845 | |
0.34593 | |
0.34606 | |
0.35466 | |
0.35787 | |
0.36405 | |
0.36064 | |
0.37067 | |
0.37247 | |
0.36786 | |
0.36848 | |
0.35588 | |
0.34454 | |
0.34112 | |
0.33327 | |
0.33592 | |
0.33029 | |
0.33701 | |
0.34907 | |
0.34932 | |
0.36184 | |
0.36291 | |
0.35903 | |
0.34698 | |
0.35708 | |
0.36583 | |
0.37231 | |
0.37352 | |
0.37353 | |
0.36705 | |
0.37213 | |
0.36654 | |
0.37223 | |
0.38169 | |
0.38831 | |
0.39011 | |
0.39232 | |
0.39508 | |
0.40467 | |
0.40493 | |
0.40335 | |
0.40802 | |
0.40931 | |
0.40852 | |
0.40632 | |
0.41008 | |
0.41980 | |
0.41263 | |
0.41401 | |
0.40960 | |
0.40197 | |
0.39982 | |
0.39740 | |
0.40132 | |
0.40477 | |
0.40693 | |
0.40252 | |
0.40518 | |
0.41737 | |
0.41915 | |
0.42253 | |
0.41162 | |
0.42100 | |
0.41900 | |
0.42518 | |
0.41752 | |
0.41670 | |
0.41763 | |
0.41517 | |
0.42253 | |
0.42223 | |
0.42092 | |
0.41026 | |
0.39789 | |
0.39898 | |
0.39129 | |
0.39839 | |
0.39840 | |
0.40390 | |
0.39922 | |
0.40129 | |
0.42163 | |
0.41415 | |
0.41403 | |
0.41823 | |
0.41998 | |
0.42032 | |
0.41474 | |
0.41731 | |
0.42034 | |
0.41210 | |
0.41612 | |
0.42080 | |
0.42594 | |
0.41602 | |
0.41788 | |
0.41249 | |
0.41131 | |
0.41187 | |
0.41424 | |
0.39932 | |
0.39084 | |
0.38394 | |
0.38333 | |
0.38672 | |
0.38543 | |
0.38581 | |
0.37485 | |
0.39250 | |
0.39638 | |
0.39697 | |
0.39588 | |
0.38308 | |
0.37889 | |
0.38174 | |
0.37249 | |
0.37708 | |
0.37714 | |
0.38205 | |
0.38017 | |
0.38767 | |
0.38560 | |
0.38034 | |
0.37353 | |
0.37626 | |
0.37265 | |
0.38492 | |
0.35409 | |
0.35964 | |
0.34356 | |
0.34140 | |
0.33874 | |
0.34635 | |
0.34283 | |
0.34624 | |
0.33837 | |
0.34600 | |
0.33079 | |
0.34327 | |
0.33199 | |
0.33641 | |
0.33264 | |
0.31798 | |
0.31073 | |
0.31140 | |
0.31425 | |
0.32386 | |
0.30825 | |
0.30348 | |
0.31290 | |
0.30742 | |
0.31446 | |
0.30765 | |
0.31713 | |
0.33026 | |
0.31725 | |
0.32979 | |
0.32519 | |
0.33349 |