Historyczny real brazylijski / taka bengalska

Historia stawek dziennych BRL /BDT ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 real brazylijski = 48.9918 taka bengalska

minimum na

1 real brazylijski = 14.4306 taka bengalska

Cena Historia BDT / BRL

Date BRL/BDT
24.1567
23.9566
23.9605
23.7168
23.8264
24.1842
23.5637
24.3591
24.4930
24.5206
25.0486
24.6188
24.6507
24.7610
24.5914
23.8197
23.4201
23.3992
23.4423
23.5002
23.6540
23.5671
23.3239
23.5210
23.2721
23.1345
22.7682
22.7504
22.6140
21.9665
21.8493
22.5620
22.5058
22.7839
22.7040
22.9318
23.0849
22.7829
22.7701
22.6863
22.2901
22.9179
22.8761
22.8097
22.8727
22.4375
22.3418
22.4859
22.3367
22.3349
22.1533
21.9324
21.8196
21.6522
22.2867
22.5964
22.2420
22.2563
21.9826
21.5213
21.5254
21.5216
21.3872
21.4325
21.4910
20.9083
20.7513
20.5375
21.3212
21.1077
21.3698
20.7568
20.1522
21.0169
21.2629
21.0119
20.9872
20.6936
20.2117
19.9392
19.8816
19.3313
19.3131
19.4266
19.6832
19.7149
20.6080
20.6955
20.7631
20.6452
20.9098
21.0023
21.3591
21.7339
21.9178
21.5639
21.7170
21.4006
21.2747
21.7398
22.0644
21.3938
20.5214
20.9280
21.0929
21.5640
21.4798
20.7739
21.7975
21.6538
21.9296
22.3534
22.6846
22.9645
22.6839
21.6185
21.4374
21.2575
21.1550
21.7819
21.7017
22.0633
21.8734
22.0469
22.1962
22.0321
22.1351
22.1531
22.0397
22.1515
21.9886
22.5428
22.5210
22.6732
22.4726
22.4077
22.2960
22.2580
22.5174
22.8119
22.5849
22.5718
21.8281
21.9805
21.8850
21.4580
21.7891
22.1741
22.6007
22.2254
22.2832
22.4169
21.9633
22.0644
22.3064
22.9755
22.9484
22.6228
22.1654
22.4864
22.6856
22.6496
22.2860
21.8258
21.3604
21.5988
22.0728
21.3560
21.2333
21.0180
21.5212
20.1193
20.3609
20.5040
20.5529
20.7182
20.7256
20.7320
20.3908
20.1970
19.9189
19.8487
20.2754
20.0964
19.3334
19.5268
19.7047
19.3752
19.1916
19.7488
19.5660
19.0696
19.4498
19.5228
19.6856
18.7010
18.1626
18.6597
18.4322
18.9054
18.4184
18.6420
18.5190
18.2740
17.6237
17.2747
17.4171
17.5312
17.7492
17.9214
18.3673
19.1336
18.7303
18.2675
17.3028
16.8145
17.0517
17.6778
17.4274
16.7868
16.7884
16.6685
16.8433
16.4914
16.3293
16.2105
15.6709
15.5808
15.1771
15.1031
15.2619
14.9390
15.1025
15.0766
15.3162
15.3591
15.7250
15.4546
15.0797
15.4147
15.5349
15.4553
15.6978
15.8643
16.0076
16.3328
16.4762
16.4431
15.8204
16.1315
16.2073
16.3842
16.3830
16.1171
16.3838
16.6536
17.2226
16.9109
16.7616
16.8007
16.2518
15.9413
16.0832
16.2351
15.5877
15.5980
15.3145
14.7909
14.9542
14.6721
15.3764
15.0838
14.4366
15.0293
15.5142
15.8025
15.8050
15.6030
15.5118
16.0134
15.4530
16.0034
16.1620
16.5392
16.5675
16.6332
15.9062
15.5907
15.6347
15.7539
14.7689
15.0648
15.1225
15.3319
15.2057
14.9750
15.6603
16.0931
16.0014
15.4242
15.1154
15.3812
15.4821
15.9267
16.4844
15.8947
15.6927
15.8321
15.7116
16.1608
16.4806
17.6092
15.8187
15.6452
14.8524
14.6008
15.3239
15.0307
15.9794
16.1952
16.0686
16.3531
16.3712
16.9734
17.9680
18.9740
19.3580
19.6240
19.6438
19.9924
20.1788
20.2616
20.4699
20.9084
21.1233
20.7909
20.8910
20.4919
20.1042
20.0599
20.1047
20.3868
21.1184
21.2181
20.5135
20.5372
20.6032
20.3708
20.3063
20.7020
20.5951
20.1788
20.2929
20.7328
21.2093
21.2538
22.3526
22.5866
22.5007
22.2220
22.0884
22.0697
21.7464
21.6964
21.6432
20.8732
20.6183
21.1541
21.2610
21.3622
21.4500
21.7775
21.8884
21.8673
21.8314
22.2609
21.9011
22.2653
22.4274
22.5262
22.3404
22.8758
22.2832
22.3652
22.6878
22.4660
21.5496
21.4996
21.5170
21.4025
21.8529
21.2836
22.3290
22.2406
22.5089
22.9027
22.9395
22.4443
22.3398
20.9364
20.5478
20.2656
20.5546
20.2099
20.5352
21.1496
21.7608
22.6182
22.6376
22.3408
21.8854
21.6595
21.4816
22.3430
22.5455
22.8008
22.6431
22.6296
23.0643
23.3961
23.8556
24.1392
24.3182
24.5068
24.4583
25.0744
25.0448
25.3340
25.4287
25.7089
25.8869
25.6605
25.1687
25.5385
26.3943
26.0081
25.8302
25.7099
24.9403
24.7631
25.1260
25.0025
25.5646
25.5572
25.6362
25.3775
25.5567
25.2556
25.6582
25.4831
25.3533
26.0168
26.0297
25.7439
26.5859
25.8825
25.5960
25.5739
25.3822
25.8184
25.7848
25.7164
25.3928
25.0135
24.5005
24.4962
24.5875
24.3289
24.4570
24.8321
24.6681
26.1769
25.4997
25.8948
26.5121
26.1288
25.6303
25.8038
25.6893
26.1580
25.4655
25.5505
25.7309
25.9871
25.6950
25.5848
25.4015
25.1160
24.4558
24.7902
24.0476
24.1337
23.5533
23.7771
23.2422
23.2716
23.3765
22.9336
24.5449
24.5135
25.1236
24.4986
24.4901
24.4678
24.2320
23.9689
24.1259
23.9734
24.3060
24.5105
24.6085
24.7226
24.0360
23.8852
24.0819
23.5983
24.0294
23.1217
22.9014
22.9858
21.9812
21.7053
21.9687
22.3660
22.0739
22.3854
21.9232
22.2821
21.4134
21.6853
21.1090
21.5321
21.2687
20.6608
19.7707
19.4219
19.6256
20.1107
19.2894
18.9907
19.3890
19.3054
19.7639
19.8027
19.9518
20.3282
20.5219
20.5740
20.7986
20.4160
20.6134
20.1542
19.9565
19.9640
20.6570
19.8653
19.0709
19.5673
20.3532
20.2685
21.5317
21.9772
22.3687
22.5438
22.5780
23.1173
24.3544
24.7768
24.7868
24.9242
25.1617
24.8678
24.9524
24.5019
25.1224
25.8882
25.5407
25.3299
26.6127
25.6534
24.9889
24.7185
24.0817
24.7023
23.9733
25.0233
27.0102
27.0625
27.5027
28.0706
28.6097
30.1329
29.4107
29.1705
28.7903
28.9136
29.2254
28.7826
29.7337
30.2611
30.4982
29.6451
30.3096
31.0792
30.8461
31.4814
32.2658
31.7713
31.6292
32.3729
33.1137
34.3032
34.5435
33.9242
34.3116
34.0632
34.2959
34.8622
34.9029
35.0669
34.9327
35.1159
34.8837
34.7478
34.7428
34.1867
34.8847
35.0490
35.0478
34.7244
34.8216
34.7748
35.0681
34.8276
34.2285
33.3605
33.0462
33.1498
33.1247
33.1751
32.5018
32.3175
31.9225
32.1081
33.1029
32.8978
32.6679
32.9770
32.8436
33.3395
33.4562
33.0337
33.9834
34.0997
33.3747
34.5837
35.4903
35.7715
35.6062
35.1492
34.8309
35.2730
34.1072
33.8052
32.7108
32.5031
32.3989
34.0798
33.8032
34.4550
34.7985
34.6243
34.4282
34.9364
34.8043
36.0725
36.3547
36.4841
37.9623
38.2375
38.7270
38.8451
38.9046
38.7068
39.2965
39.2187
38.6132
39.2002
39.5768
40.2592
39.8934
40.3037
40.2301
39.6460
39.6437
39.4645
38.9954
39.2029
39.0759
38.9151
38.7362
38.4592
38.9288
38.4235
38.9640
39.2603
39.8789
40.0725
40.0162
40.1684
39.9393
40.0417
40.3720
40.2278
40.3860
40.4766
40.1332
40.1549
40.4163
40.2956
40.0871
40.2029
40.1772
40.0536
40.4582
41.0365
39.5158
39.8354
40.3810
40.0737
41.4562
40.2357
41.2772
42.6236
43.3184
43.4457
44.5007
44.8989
44.8712
45.1061
45.1574
45.2677
47.1730
47.3363
47.8124
48.7392
48.9483
48.2912
48.0845
46.8757
44.8140
43.8481
42.7096
42.3816
42.2113
43.1671
41.2733
42.4659
43.3897
43.5944
44.7003
43.0386
43.2679
43.3012
39.9523
41.0244
42.5270
43.9609
44.7221
46.2685
46.6566
46.7457
46.8433
48.1773
48.2622
47.1528
47.1581
47.6828
46.4033
46.1457
46.5313
46.6861
46.0715
44.9484
44.9607
45.2400
46.2714
46.5193
45.8942
46.2492
45.1639
43.8699
43.2711
43.0490
43.3081
42.8922
42.7423
42.6106
42.5127
42.2231
42.5804
42.3229
42.0752
42.8404
41.9220
41.4383
41.5204
41.8589
40.6930
40.8716
40.8779
41.5005
41.5505
41.5904
42.6888
42.2802
41.9980
40.6199
40.7075
40.6554
40.0089
39.7743
39.4119
39.4554
39.6288
39.7969
39.3732
39.0128
39.4385
39.2478
39.0737
39.5039
38.6846
37.3590
38.0192
37.4082
38.2961
39.9351
40.1795
39.7472
39.3703
38.9872
39.2425
38.4644
38.2695
39.1624
38.6207
38.5056
38.3469
37.1799
36.9126
36.8644
37.9606
38.8568
39.8925
39.9257
39.8156
38.7204
39.5805
39.8573
39.3842
39.9631
40.2174
40.4344
39.2103
40.2232
40.3261
39.6206
39.0562
38.3521
37.8915
37.7179
37.3445
36.4130
37.4634
36.7794
37.4454
37.3321
36.3600
36.1996
34.5761
34.9626
35.3440
34.3220
35.3519
34.8700
35.2612
33.9695
33.0596
33.3040
31.9852
31.0790
30.6536
31.8278
31.0416
29.6336
30.4295
30.2687
28.8562
28.1030
28.8601
30.3343
30.6536
29.3484
29.4427
29.2380
29.6512
29.4778
28.7914
28.6064
28.4677
27.6651
29.1225
29.1825
29.9425
31.6835
31.3554
30.2335
32.3856
31.1168
31.8711
35.8588
38.0566
37.5362
39.7313
41.8397
42.1888
41.9910
42.6631
43.8343
43.5519
43.3206
42.7857
42.5817
42.9881
42.5769
42.0545
42.1397
41.9988
41.3461
41.2788
40.9709
41.4587
41.0463
41.1478
40.6353
40.3780
39.3002
39.5114
39.6450
40.4169
40.6063
40.1903
39.1886
38.9749
39.3765
38.2831
37.9000
39.3373
38.7157
38.5729
38.1166
37.5609
38.9448
38.2458
37.5662
38.9739
38.8535
39.0925
39.0070
37.3930
37.7290
37.8134
37.3793
36.8680
35.8506
34.8979
35.0075
35.1681
33.8051
35.3584
36.0660
36.5018
37.2091
36.8244
36.2002
35.8168
35.6225
36.3858
35.3570
36.1144
35.3987
35.4098
34.2515
34.2415
34.0136
34.0285
33.8539
33.9404
33.6073
33.3737
33.1112
32.8444
32.1323
33.0820
32.9945
32.6483
32.8515
32.3169
32.7728
32.7238
32.4666
32.2556
32.4940
32.1461
32.2771
32.6559
31.9453
32.4285
32.3794
31.5444
31.1904
31.2486
31.0658
31.1507
31.1011
30.2556
30.8106
31.3706
32.4950
32.1140
32.4059
32.1879
31.9611
31.9424
31.7284
31.5064
31.2030
32.1281
30.7161
30.3353
30.6892
30.7465