Historyczny real brazylijski / korona czeska

Historia stawek dziennych BRL /CZK ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 real brazylijski = 11.8635 korona czeska

minimum na

1 real brazylijski = 3.7912 korona czeska

Cena Historia CZK / BRL

Date BRL/CZK
4.6927
4.6120
4.6538
4.7257
4.6958
4.7688
4.7298
4.6579
4.6313
4.5666
4.6393
4.5995
4.6093
4.5524
4.5828
4.5909
4.5569
4.5279
4.6158
4.6792
4.6878
4.5823
4.6012
4.6367
4.5016
4.6051
4.6263
4.7049
4.6282
4.5310
4.5794
4.4281
4.4437
4.4946
4.5962
4.6151
4.4006
4.4197
4.5218
4.5423
4.5492
4.5449
4.4613
4.4066
4.4121
4.4412
4.2478
4.3123
4.2167
4.3333
4.2173
4.2760
4.2848
4.2966
4.2925
4.3216
4.2951
4.2164
4.3062
4.2508
4.2190
4.3583
4.3167
4.3323
4.3831
4.3824
4.4631
4.4167
4.6951
4.7804
4.6646
4.7264
4.8674
4.8338
4.7495
4.7246
4.7535
4.7929
4.8840
4.8092
4.7211
4.6975
4.6272
4.4871
4.4451
4.5528
4.4499
4.4613
4.5236
4.6425
4.8232
4.8250
4.7906
4.6805
4.5890
4.6204
4.6650
4.5404
4.4343
4.6412
4.3502
4.2274
4.1668
4.0245
4.0852
3.9509
3.8831
3.7935
3.8635
3.9323
3.8959
3.9615
3.9616
4.0448
4.0522
4.0657
3.9315
3.8824
3.9895
3.9787
3.9697
3.9985
4.0311
4.0785
4.1168
4.1378
4.1808
4.0422
4.1032
4.1306
4.1456
4.2006
4.1497
4.1799
4.2297
4.3276
4.2695
4.1453
4.1307
3.9843
3.9094
3.9641
4.0308
3.9316
3.9366
3.8833
3.8091
3.8831
3.8348
3.9677
3.9097
3.7926
3.8485
3.8946
3.9426
3.9726
3.9590
3.9389
4.0869
3.9328
4.0354
4.1073
4.1782
4.2358
4.2894
4.1278
4.0844
4.1111
4.1623
4.0556
4.1108
4.1324
4.1593
4.1241
4.1167
4.2562
4.2614
4.2272
4.0060
3.9443
3.9963
4.0720
4.2000
4.3233
4.3607
4.3514
4.4031
4.4079
4.5001
4.5602
4.8747
4.4782
4.5890
4.4291
4.3730
4.4791
4.4606
4.7381
4.7332
4.8267
4.7654
5.0263
4.8915
4.7531
5.1140
5.3050
5.2954
5.3047
5.3634
5.4473
5.3975
5.4589
5.5533
5.6439
5.6268
5.6216
5.5683
5.4612
5.4789
5.4750
5.5664
5.7181
5.7638
5.5565
5.6783
5.7195
5.6958
5.6538
5.7594
5.7126
5.6414
5.5940
5.7144
5.7818
5.7762
6.0883
6.0930
6.0517
5.9834
5.8693
5.8592
5.8584
5.8283
5.9047
5.7089
5.6355
5.7444
5.7828
5.8149
5.8020
5.8585
5.9139
5.9705
5.9060
5.9586
5.9357
5.9871
6.0145
6.0897
6.1090
6.1220
5.9905
5.9941
6.0201
5.9641
5.7761
5.8136
5.8255
5.8134
5.9446
5.8063
6.0491
6.1329
6.0709
6.1190
6.1102
5.9676
5.9350
5.5456
5.3224
5.2749
5.4143
5.3319
5.3933
5.6467
5.8185
5.9368
5.8625
5.8411
5.7263
5.6779
5.7236
5.8608
5.9170
5.8693
5.8656
5.9289
5.9245
5.9014
6.0245
6.0399
6.0341
5.9661
6.0109
6.2305
6.1695
6.2706
6.3250
6.3544
6.3876
6.3080
6.2563
6.2502
6.4788
6.4732
6.4715
6.5847
6.4225
6.4970
6.6245
6.5772
6.6514
6.6215
6.6807
6.6815
6.7741
6.6958
6.7427
6.8934
6.9134
7.0090
6.9542
6.9650
7.0323
6.9788
6.8883
6.9866
6.9604
7.0861
7.0570
7.1144
7.1400
7.0331
6.9574
7.1351
7.1527
7.0501
7.0910
7.3115
7.2222
7.7505
7.6336
7.7529
7.8983
8.0950
7.9889
8.1404
7.9548
8.1960
8.0461
8.1375
8.2097
8.2496
8.1956
8.0707
8.0799
7.9332
7.8623
7.9828
7.8621
7.8882
7.7178
7.6122
7.3468
7.4806
7.5051
7.3109
7.6374
7.6985
7.9503
7.6560
7.5681
7.5079
7.4100
7.3769
7.4022
7.4163
7.4781
7.4603
7.5832
7.6856
7.4204
7.4792
7.4970
7.3959
7.4979
7.2731
7.0211
7.0231
6.7529
6.7302
6.7602
6.8173
6.6954
6.8136
6.7486
6.8451
6.5176
6.6069
6.5619
6.6087
6.7028
6.5426
6.2157
6.0395
6.0125
6.2229
6.1166
6.0624
6.1420
6.1574
6.2848
6.2543
6.3744
6.4241
6.5806
6.7813
6.7888
6.5968
6.6238
6.3627
6.2868
6.1318
6.3387
6.1849
5.9427
6.0689
6.2452
6.3054
6.6771
6.6081
7.0032
7.1127
7.1606
7.2629
7.8244
7.8239
7.8213
7.7998
7.7662
7.7470
7.8149
7.8970
8.0488
8.0368
8.0685
7.9821
8.6415
8.4042
8.3040
8.0639
7.8428
7.9584
7.9580
8.0909
8.5276
8.4048
8.5880
8.8280
9.0167
9.5719
9.1025
8.9541
8.5657
8.4503
8.4767
8.2448
8.6253
8.6569
8.7598
8.5144
8.7014
8.9174
8.7014
8.7702
9.0349
8.9438
8.8695
8.9550
9.1304
9.4548
9.4230
9.2347
9.2397
9.1334
9.1180
9.1911
9.1380
9.0988
9.0760
9.0705
9.0833
9.0591
9.0338
8.9063
9.0401
9.0687
8.9938
8.8441
8.8899
8.9020
8.9686
8.9548
8.7883
8.5421
8.3734
8.3972
8.4880
8.5080
8.3654
8.4049
8.3699
8.3197
8.6644
8.4963
8.4855
8.4366
8.4994
8.5989
8.6225
8.6140
8.8264
8.8303
8.6532
8.5148
8.5395
8.6812
8.6382
8.5214
8.5469
8.7119
8.4654
8.5371
8.1820
8.0495
8.0513
8.5089
8.4861
8.6158
8.8084
8.8724
8.9462
8.9610
8.8128
8.8978
9.0441
9.2557
9.7699
9.9665
9.8998
9.7501
9.8073
9.8305
9.9648
9.9342
9.9369
9.9569
9.9458
10.0443
9.9826
9.8587
9.6750
9.5577
9.5198
9.4675
9.4124
9.4172
9.5349
9.2925
9.1535
9.1581
9.3898
9.1531
9.3679
9.5935
9.7409
9.6938
9.5472
9.4066
9.4373
9.4550
9.6091
9.5219
9.2388
9.5035
9.7441
9.7766
10.0060
10.0692
10.0081
10.1343
10.3624
10.1886
10.2313
10.1226
9.9687
9.8380
10.0001
10.1042
10.1960
9.6964
9.9632
9.9791
9.9480
10.1217
10.3163
10.3486
10.1466
10.2172
10.2814
10.3303
10.8320
10.8200
10.9548
11.0172
11.0964
11.0105
11.1050
11.3295
10.9927
10.5480
10.6478
10.4303
10.5906
10.5039
10.3789
10.5358
10.7030
10.4075
10.4847
10.1888
10.2696
10.4210
9.8636
9.9724
10.1963
10.6101
10.4729
10.4177
10.6299
10.5969
10.6469
10.8154
10.9737
10.9836
10.8901
10.7298
10.7432
10.5775
10.5499
10.5415
10.7550
10.7001
10.5778
10.4123
10.3488
10.5570
10.6659
10.7355
10.6574
10.5309
10.3483
10.4699
10.4514
10.6174
10.7455
10.8126
10.5923
10.5572
10.6621
10.8792
11.2788
11.3855
11.4244
11.2520
11.0890
11.1736
10.9172
10.5300
10.4974
10.4024
10.3544
10.2560
10.5740
10.5774
10.5894
10.6737
11.0146
11.2540
11.0601
11.1474
11.1144
11.0077
10.6526
10.8254
10.9845
10.9997
11.4172
11.5046
11.7494
11.8277
11.7017
11.6373
11.4116
11.1570
11.3408
11.1676
11.1285
10.9261
10.6244
10.5128
10.6507
10.4391
10.4517
10.5437
10.5127
10.6130
10.4740
10.2754
10.2198
10.0250
10.1141
10.1645
10.4613
10.6036
10.5636
10.3242
10.0693
10.0334
9.9485
10.0122
9.9480
10.0211
10.1822
10.1006
10.0865
10.0308
9.8450
9.6314
9.4508
9.5834
9.6582
9.4210
9.7052
9.7873
9.8886
9.7287
9.4838
9.5298
9.3642
9.4656
9.4963
9.3683
9.9815
9.8509
9.6660
9.4126
9.5497
9.5526
9.3418
9.2015
9.3718
9.1275
8.8908
8.9793
8.7529
8.9731
9.2304
9.2649
9.3491
10.0111
9.5131
9.4280
9.2061
8.9721
8.6284
8.5610
7.8168
7.9228
8.1004
8.0939
8.6083
8.4680
8.7237
9.1650
8.7059
8.7209
8.8522
8.2364
8.4637
8.9606
9.1294
9.4205
10.2123
10.3436
10.1668
10.1850
10.0026
9.8488
9.5684
9.1362
9.2122
9.3599
9.5095
9.6509
9.6230
9.6125
9.8708
9.6060
9.7873
9.6452
9.8328
9.6325
9.4752
9.2983
9.3736
9.1754
9.5120
9.2094
9.6380
9.7786
9.9038
9.8707
10.0284
9.9589
9.8200
9.9949
9.9888
10.0437
10.2273
10.2878
10.0793
10.0327
10.0148
9.8853
10.3911
10.3495
10.6153
10.6268
10.5031
10.7321
10.7844
10.6330
10.4840
10.3738
10.2583
10.3316
10.4459
10.1635
10.6075
10.6886
10.9193
11.0514
10.9802
11.0895
11.0126
10.9996
11.2322
10.9182
10.9814
10.8049
10.7421
10.3754
10.2402
10.1628
10.1844
10.1582
10.3082
10.2137
10.2041
10.0310
10.2479
10.0289
10.3668
10.2632
10.3376
10.3613
10.2120
10.0835
10.0456
9.8676
9.8028
9.7687
9.8552
9.8672
9.7011
9.8234
10.1131
10.1309
10.2857
10.3964
10.5486
10.5892
10.3499
10.2829
10.1126
10.4712
10.2578
10.2737
10.2308
10.2099
10.2329
10.0794
10.2682
10.2741
10.2475
10.2654
10.2763
10.1885
10.1120
9.9463
9.6826
9.8652
9.7219
10.1721
10.7583
10.8461
10.8395
11.0411
10.9873
10.9136
10.9666
11.0259
11.3217
11.2126
11.1536
11.2153
11.0650
10.8212
10.6250
10.3005
10.4088
10.5335
10.4847
10.4513
10.2454
10.7933
11.1788
11.1766
11.2018
11.4389
11.2690
10.9285
11.0088
11.0563
10.9285
11.0733
10.8424
10.4779
10.1976
9.9723
10.0509
10.0580
10.1146
10.3137
10.3434
10.3402
10.7181
10.6612
10.7155
10.3580
10.2838
10.0702
10.0223
10.2198
9.9340
9.6321
9.4471
9.3987
9.2154
8.8888
8.9547
8.7561
8.5036
8.3622
8.0580
8.4194
8.6189
8.9188
8.9953
8.9565
8.8130
8.6534
8.5747
8.5826
8.4200
8.3571
8.4637
8.3467
8.4252
8.5362
8.6346
8.7031
8.5903
8.6112
8.6017
8.8253
8.9486
9.0304
8.9699
9.0252
8.9042
8.9407
8.9583
8.6946
8.4402
8.4667
8.6310
8.4821
8.3798
8.3637
8.5401
8.3578
8.3956
8.2885
8.1659
8.3917
8.3220
8.6236
8.8080
9.2355
9.3759
9.3216
9.3169
9.3586
9.2020
9.2378
9.3170
9.3086
8.9773
8.7698
8.7778