Historyczny real brazylijski / dinar algierski

Historia stawek dziennych BRL /DZD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 real brazylijski = 47.2712 dinar algierski

minimum na

1 real brazylijski = 20.0363 dinar algierski

Cena Historia DZD / BRL

Date BRL/DZD
26.0774
25.8965
25.8772
25.6545
25.8890
26.1771
25.6980
26.4362
26.5595
26.4743
26.9462
26.5591
26.4821
26.6754
26.4560
25.8615
25.3383
25.2736
25.2781
25.2748
25.2187
25.1311
24.7273
24.9183
24.6993
24.4694
24.2338
24.1839
24.0182
23.2509
23.2057
23.9275
23.9388
24.3196
24.2151
24.4309
24.6645
24.4242
24.1909
24.2191
23.8382
24.4108
24.3290
24.2718
24.3676
23.8834
23.8190
23.9638
23.8723
23.9229
23.6743
23.2378
23.3477
23.2640
23.6167
23.8655
23.6841
23.6299
23.6505
23.2003
23.2769
23.5216
23.6050
23.3254
23.4114
22.6490
22.6605
22.6283
23.5101
23.2269
23.4067
22.8188
22.3676
23.3458
23.5786
23.4095
23.3655
22.9121
22.4680
22.3080
22.1499
21.9734
21.7640
21.7700
21.9224
22.0815
23.0462
23.2086
23.2944
22.9655
23.3532
23.5088
23.8373
24.1818
24.2704
23.9408
24.0197
23.7358
23.8177
24.4434
24.7720
24.4815
23.5307
23.9812
24.1434
24.6610
24.5518
23.7845
24.9192
24.8484
25.1743
25.6659
26.0175
26.3399
26.1163
26.4906
26.2582
26.0443
25.9995
26.7655
26.7250
27.1055
26.7133
26.9844
27.2156
27.0143
27.1470
27.1922
27.0669
27.2019
26.9180
27.6922
27.6151
27.6974
27.4214
27.4724
27.2744
27.2612
27.3560
27.5992
27.4344
27.5958
26.9558
27.3779
27.3438
26.7840
27.2216
27.6789
28.2329
27.7744
27.6862
28.0488
27.3656
27.3778
27.6945
28.6859
28.5355
27.9667
27.6063
28.2041
28.4325
28.3555
28.0301
27.7169
27.2653
27.4644
27.8279
27.0271
27.1438
26.8916
27.4371
25.9020
26.4420
26.2859
26.4706
26.4919
26.4921
26.5312
26.1111
26.5062
26.0450
25.6239
26.3460
25.9867
25.9077
26.1915
25.7598
26.2172
26.0694
27.1339
27.1220
26.4264
26.5601
27.1112
27.1847
26.1702
27.1249
27.5997
27.2303
27.9118
27.4763
28.0248
28.2082
28.0656
27.2323
26.9207
27.3127
27.4951
27.8346
28.1203
28.6848
30.4109
30.5821
30.1705
28.9125
28.2298
28.4585
29.5813
28.8292
27.9325
27.9386
27.3864
27.5709
27.0333
26.7156
26.4522
25.5288
25.2985
24.6593
24.4872
24.7143
24.2526
24.4819
24.4713
24.8227
24.8780
25.3951
24.8518
24.1972
24.7188
24.8846
24.8550
25.0920
25.4060
25.7043
26.1085
26.2734
26.0623
25.1492
25.7084
25.8595
26.0138
25.9731
25.6205
25.9989
26.3824
27.2066
26.7077
26.4488
26.4106
25.5232
25.0882
25.2400
25.5476
24.5500
24.5067
23.8442
23.0976
23.5598
23.0781
24.2091
23.7413
22.7105
23.4927
24.3149
24.7583
24.8696
24.4405
24.2581
25.0907
24.1629
24.9576
25.1852
25.7964
25.6809
25.6298
24.2292
23.6174
23.7234
23.8480
22.5266
22.9022
22.9861
23.2685
23.1118
22.8778
23.7855
24.3893
24.2711
23.2913
22.8787
23.2980
23.4777
24.1833
24.8449
24.0332
23.7918
24.0420
23.8569
24.5244
24.9096
26.6120
23.9149
23.6679
22.4352
22.1735
23.2038
22.7253
24.0914
24.3631
24.0007
23.8881
23.9785
24.0812
25.2276
26.7446
27.5108
27.8951
27.8469
28.2636
28.5378
28.5601
28.8010
29.3412
29.6551
29.3033
29.3988
28.9103
28.4239
28.4343
28.3917
28.8790
29.8211
29.9988
28.9301
29.0847
29.3327
29.0165
28.9072
29.4600
29.2827
28.7982
28.8551
29.4522
29.9692
29.9853
31.6848
31.8781
31.6968
31.3580
30.9462
31.0211
30.7373
30.6047
30.7416
29.5916
29.1986
29.8639
30.1291
30.3447
30.3008
30.7264
30.9672
30.9916
30.8612
31.3011
31.1121
31.4229
31.5795
31.8517
31.6868
32.1630
31.4756
31.5735
31.9584
31.6035
30.4469
30.3611
30.4259
30.2256
30.8613
30.1037
31.3869
31.5728
31.7645
32.0328
32.2173
31.6951
31.4301
29.4289
28.7286
28.5023
28.9590
28.3980
28.8978
29.8831
30.5964
31.6724
31.5638
31.1172
30.4417
30.2967
30.0582
31.0704
31.2507
31.3428
31.0871
31.2410
31.5971
31.8771
32.5252
32.7621
33.1533
33.3019
33.3719
34.4318
34.3392
34.6869
35.0111
35.1681
35.3907
35.1620
34.5914
34.8216
35.9971
35.6816
35.4571
35.3955
34.6455
34.4935
35.0390
34.8988
35.4301
35.4659
35.2634
35.0796
35.5246
35.0612
35.3828
35.9094
35.6420
35.9077
35.7149
35.5341
35.7246
35.3888
34.6234
34.7115
34.3866
34.9277
34.6557
34.5864
34.3029
33.2281
32.6872
32.9550
33.0552
32.6633
32.8157
33.3341
33.1083
35.3610
34.3649
34.6756
35.1191
35.8326
35.2893
35.5362
35.1037
35.8417
35.1128
35.3077
35.6354
35.8848
35.5414
35.3578
35.3914
34.8341
34.1807
34.7255
33.9458
34.0677
33.3458
33.3989
32.4400
32.7190
33.0057
32.4743
34.5291
34.5865
35.4506
34.6336
34.5462
34.2999
33.8376
33.5889
33.9174
33.7780
34.0577
34.1880
34.6177
34.9240
33.8682
33.9151
33.9219
33.5442
34.1028
32.6326
32.2355
32.2456
31.0261
30.7191
30.9407
31.3899
30.9684
31.3967
30.6796
31.2159
29.6895
30.1808
29.7690
30.4156
30.2775
28.9257
27.2446
26.4054
26.4706
27.2964
26.5596
26.0418
26.6201
26.6106
27.1138
27.0480
27.4451
27.9085
28.4294
28.7886
28.9310
28.3350
28.3810
27.6175
27.2893
27.1150
28.0242
27.0716
26.0056
26.6120
27.5908
27.6280
29.3658
29.5450
30.2817
29.2822
28.8323
29.4923
31.3539
31.6270
31.6659
31.7039
31.8312
31.4811
31.4889
31.3271
32.0966
32.6797
32.2836
31.7014
33.4535
32.3919
31.7555
31.0576
30.0814
30.5834
30.0085
30.9062
32.9094
32.8989
33.2650
33.7560
34.1711
35.7177
33.4051
32.9660
32.5754
32.6146
32.7592
32.1862
33.5308
33.6567
33.8844
32.4703
32.9106
33.7125
33.3443
33.8726
34.8302
34.2857
33.6793
34.0173
34.6717
35.7616
35.8649
35.1675
35.3687
35.0482
35.3603
35.8834
35.7729
35.8338
35.7191
35.8974
35.8670
35.5796
35.4961
34.8896
35.6300
35.8033
35.5693
35.1331
35.2898
35.2299
35.5127
35.3583
34.6049
33.6564
32.8691
32.9202
33.1893
33.2003
32.5772
32.6706
32.2304
32.2512
33.5170
33.2570
32.9566
33.1893
33.1718
33.6783
34.1631
34.0734
35.0758
35.2559
34.5549
36.1765
37.2472
37.5190
37.4335
36.8557
36.6353
37.0309
35.9758
35.9247
34.2854
33.9222
33.4672
35.2319
34.5526
35.1109
35.5307
35.0419
35.4578
35.9954
35.5556
36.3696
36.7993
37.2564
38.7968
39.1480
39.2794
39.1257
39.3413
39.1222
39.6363
39.7038
39.3251
39.4511
39.8021
40.6264
40.0054
39.7130
39.8542
39.5863
38.9940
38.7756
38.2902
38.4446
38.6050
38.3175
37.6811
37.5528
37.8218
37.2869
38.0667
38.5050
39.1282
39.3261
39.1906
39.0988
39.0012
39.2093
39.2712
39.3053
38.9442
39.4264
39.4968
39.6510
40.2280
40.5104
40.3973
40.3783
40.1359
39.8474
39.8608
39.4596
37.9366
37.8744
38.0715
37.7919
38.5872
36.7361
37.7706
38.7279
39.1520
39.1664
40.5643
41.1363
40.5929
40.9866
41.1398
41.0977
42.9824
43.0154
43.3309
43.4601
43.5197
43.1015
43.4195
42.9380
41.4148
40.4777
40.0429
40.1046
41.0579
41.7158
40.0217
41.2258
41.9619
42.3209
43.2299
41.6905
42.0619
42.6467
39.6274
40.6994
41.9443
43.8427
44.1813
45.0473
45.3781
45.4651
45.5786
46.7973
46.8206
46.2993
45.9899
46.4235
45.2918
44.8369
45.2299
45.2788
45.1967
44.3137
44.4680
44.3799
45.1573
45.7249
45.1687
45.5841
44.5408
43.6632
43.1806
43.7159
43.6562
43.7823
43.6142
43.8843
43.7440
43.4037
43.8034
43.8044
43.8297
45.1026
44.2913
43.6798
43.6859
43.7474
42.6396
42.7490
42.7091
42.9155
43.0972
43.1150
44.2348
44.1695
43.9709
43.5461
43.8132
43.8535
43.2334
42.8579
42.6453
42.5947
41.8019
42.0885
41.8295
41.9524
41.7330
42.3274
41.9005
42.2773
41.9085
40.2946
40.9156
40.1412
41.0327
42.0139
42.5411
41.8740
41.3904
41.2875
41.3618
40.4656
40.2733
41.0473
40.8494
40.5195
40.4122
39.1775
39.1901
38.6758
39.5592
40.4586
41.4271
41.6123
41.5881
41.0022
41.7927
41.8666
41.0811
41.8473
42.1091
42.3396
41.2206
42.0297
42.1295
41.0270
40.5847
40.0124
39.6870
39.5760
39.1561
38.5666
39.3436
38.7472
39.5379
39.0363
38.1954
37.8172
36.6885
37.2260
37.4839
36.5889
37.6625
36.9961
36.9173
35.6441
34.7375
34.8337
33.3713
32.9559
32.8930
33.5926
32.7312
32.0799
32.3096
32.0028
30.5759
29.8748
30.3442
31.6874
31.5750
30.7770
30.9393
30.5270
31.2601
30.9577
29.8679
29.6952
29.3087
28.4914
30.1546
29.2443
29.4531
31.3080
30.5640
28.4204
28.9399
27.7392
28.4967
32.0237
33.5731
33.5689
35.5142
37.2525
37.4454
37.1792
38.5488
38.8950
38.6849
38.9061
38.5698
38.6389
39.1065
38.8518
38.3628
38.8428
38.3688
38.0065
38.9641
37.9529
38.5335
37.9833
39.0232
38.5537
38.4191
37.2479
37.8105
37.7376
38.7838
39.2359
38.7351
37.9584
38.4922
37.8818
37.3534
37.0743
38.4785
37.7699
37.5989
37.4843
37.3108
37.8848
37.3846
36.2100
38.0734
37.8741
38.2127
38.7720
37.1901
37.9988
37.8275
37.0453
36.5525
35.8715
35.0349
34.6665
35.3066
34.4460
35.6214
36.0441
36.7503
37.2185
37.2547
36.8499
35.9713
35.6727
36.5217
36.1841
36.6926
36.1031
36.1433
34.9080
34.8804
34.7171
34.9083
34.3192
34.5610
34.6904
34.8056
34.4546
34.3541
33.4913
34.3598
33.8206
33.7951
34.2436
33.5416
33.9190
33.4772
33.2959
33.2443
33.4131
33.2387
33.0515
32.4617
32.5669
32.8782
34.0772
34.5716
34.0178
34.6827
34.7481
33.8670
33.8893
32.6503
33.6208
33.3356
33.4935
33.5333
33.9041
33.8892
33.5412
34.0107
33.6519
33.2304
34.0101
33.9869
33.0249
32.7668
32.2383