Historyczny real brazylijski / korona estońska
Historia stawek dziennych BRL /EEK ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 real brazylijski = 7.2302 korona estońska
minimum na
1 real brazylijski = 2.2344 korona estońska
| Date | BRL/EEK |
|---|---|
| 2.6838 | |
| 2.6692 | |
| 2.6582 | |
| 2.6409 | |
| 2.6548 | |
| 2.6594 | |
| 2.6077 | |
| 2.6679 | |
| 2.6831 | |
| 2.6788 | |
| 2.7066 | |
| 2.6844 | |
| 2.6690 | |
| 2.6803 | |
| 2.6614 | |
| 2.6379 | |
| 2.5938 | |
| 2.5743 | |
| 2.6000 | |
| 2.5881 | |
| 2.5870 | |
| 2.5650 | |
| 2.5171 | |
| 2.5314 | |
| 2.5207 | |
| 2.4952 | |
| 2.5030 | |
| 2.4947 | |
| 2.4704 | |
| 2.3859 | |
| 2.3785 | |
| 2.4582 | |
| 2.4745 | |
| 2.5163 | |
| 2.5204 | |
| 2.5325 | |
| 2.5585 | |
| 2.5361 | |
| 2.4988 | |
| 2.5007 | |
| 2.4750 | |
| 2.5155 | |
| 2.5056 | |
| 2.4844 | |
| 2.5003 | |
| 2.4518 | |
| 2.4552 | |
| 2.4894 | |
| 2.4660 | |
| 2.4751 | |
| 2.4565 | |
| 2.4146 | |
| 2.4033 | |
| 2.4003 | |
| 2.4290 | |
| 2.4439 | |
| 2.4550 | |
| 2.4655 | |
| 2.4631 | |
| 2.4077 | |
| 2.4238 | |
| 2.4674 | |
| 2.4873 | |
| 2.4316 | |
| 2.4255 | |
| 2.3394 | |
| 2.3573 | |
| 2.4220 | |
| 2.5377 | |
| 2.5141 | |
| 2.5199 | |
| 2.4646 | |
| 2.4785 | |
| 2.5880 | |
| 2.6114 | |
| 2.6246 | |
| 2.6084 | |
| 2.5437 | |
| 2.4886 | |
| 2.5006 | |
| 2.4637 | |
| 2.4340 | |
| 2.4274 | |
| 2.4203 | |
| 2.4381 | |
| 2.4593 | |
| 2.5804 | |
| 2.5693 | |
| 2.5489 | |
| 2.4840 | |
| 2.5325 | |
| 2.5428 | |
| 2.5630 | |
| 2.5944 | |
| 2.5778 | |
| 2.5430 | |
| 2.5537 | |
| 2.5383 | |
| 2.5168 | |
| 2.5492 | |
| 2.6104 | |
| 2.6047 | |
| 2.4969 | |
| 2.5752 | |
| 2.5786 | |
| 2.6350 | |
| 2.6400 | |
| 2.5763 | |
| 2.7045 | |
| 2.6853 | |
| 2.7150 | |
| 2.7322 | |
| 2.7847 | |
| 2.8223 | |
| 2.8122 | |
| 2.8616 | |
| 2.8529 | |
| 2.8420 | |
| 2.8398 | |
| 2.8664 | |
| 2.8830 | |
| 2.9026 | |
| 2.8601 | |
| 2.8751 | |
| 2.9140 | |
| 2.8957 | |
| 2.9286 | |
| 2.9321 | |
| 2.9219 | |
| 2.9165 | |
| 2.8828 | |
| 2.9390 | |
| 2.9337 | |
| 2.9205 | |
| 2.9027 | |
| 2.9245 | |
| 2.9435 | |
| 2.9195 | |
| 2.9152 | |
| 2.9458 | |
| 2.9794 | |
| 2.9875 | |
| 2.9204 | |
| 2.9246 | |
| 2.9418 | |
| 2.8795 | |
| 2.9487 | |
| 2.9723 | |
| 3.0141 | |
| 2.9522 | |
| 2.9367 | |
| 2.9655 | |
| 2.8832 | |
| 2.8902 | |
| 2.9016 | |
| 3.0104 | |
| 2.9919 | |
| 2.8959 | |
| 2.9017 | |
| 2.9820 | |
| 3.0076 | |
| 2.9975 | |
| 2.9897 | |
| 2.9648 | |
| 2.9118 | |
| 2.9136 | |
| 2.9432 | |
| 2.8402 | |
| 2.8585 | |
| 2.8103 | |
| 2.8982 | |
| 2.7808 | |
| 2.8411 | |
| 2.8352 | |
| 2.8340 | |
| 2.8254 | |
| 2.8333 | |
| 2.8187 | |
| 2.7636 | |
| 2.8069 | |
| 2.7741 | |
| 2.7319 | |
| 2.8175 | |
| 2.7854 | |
| 2.7884 | |
| 2.8226 | |
| 2.8189 | |
| 2.8701 | |
| 2.8433 | |
| 3.0288 | |
| 3.0550 | |
| 2.9826 | |
| 3.0096 | |
| 3.1051 | |
| 3.0804 | |
| 3.0170 | |
| 3.0160 | |
| 3.0323 | |
| 3.0503 | |
| 3.1079 | |
| 3.0528 | |
| 3.0203 | |
| 3.0014 | |
| 2.9399 | |
| 2.8565 | |
| 2.8353 | |
| 2.8958 | |
| 2.8138 | |
| 2.8233 | |
| 2.8664 | |
| 2.9371 | |
| 3.0521 | |
| 3.0551 | |
| 3.0415 | |
| 2.9612 | |
| 2.8689 | |
| 2.9271 | |
| 2.9944 | |
| 2.8769 | |
| 2.7909 | |
| 2.8172 | |
| 2.7037 | |
| 2.7108 | |
| 2.6534 | |
| 2.5977 | |
| 2.6265 | |
| 2.5182 | |
| 2.4856 | |
| 2.4381 | |
| 2.4362 | |
| 2.4550 | |
| 2.4160 | |
| 2.4404 | |
| 2.4370 | |
| 2.4732 | |
| 2.4910 | |
| 2.5222 | |
| 2.4354 | |
| 2.3749 | |
| 2.4260 | |
| 2.4440 | |
| 2.4458 | |
| 2.4688 | |
| 2.4810 | |
| 2.5056 | |
| 2.5405 | |
| 2.5488 | |
| 2.5586 | |
| 2.4757 | |
| 2.5251 | |
| 2.5473 | |
| 2.5459 | |
| 2.5605 | |
| 2.5262 | |
| 2.5491 | |
| 2.5897 | |
| 2.6625 | |
| 2.6195 | |
| 2.5508 | |
| 2.5431 | |
| 2.4514 | |
| 2.4080 | |
| 2.4406 | |
| 2.4669 | |
| 2.3853 | |
| 2.3824 | |
| 2.3428 | |
| 2.2910 | |
| 2.3375 | |
| 2.2992 | |
| 2.3814 | |
| 2.2470 | |
| 2.3016 | |
| 2.3531 | |
| 2.4020 | |
| 2.4198 | |
| 2.3864 | |
| 2.3571 | |
| 2.4457 | |
| 2.3438 | |
| 2.4110 | |
| 2.4399 | |
| 2.4957 | |
| 2.5159 | |
| 2.5333 | |
| 2.4578 | |
| 2.4286 | |
| 2.4355 | |
| 2.4565 | |
| 2.3403 | |
| 2.3560 | |
| 2.3712 | |
| 2.3944 | |
| 2.3808 | |
| 2.3664 | |
| 2.4567 | |
| 2.5019 | |
| 2.4980 | |
| 2.3866 | |
| 2.3645 | |
| 2.3915 | |
| 2.4322 | |
| 2.5006 | |
| 2.5841 | |
| 2.5625 | |
| 2.5523 | |
| 2.5822 | |
| 2.5744 | |
| 2.6411 | |
| 2.6761 | |
| 2.8700 | |
| 2.6200 | |
| 2.6357 | |
| 2.5068 | |
| 2.4877 | |
| 2.5896 | |
| 2.5566 | |
| 2.7086 | |
| 2.7557 | |
| 2.7407 | |
| 2.7314 | |
| 2.8260 | |
| 2.8025 | |
| 2.9052 | |
| 3.1381 | |
| 3.2863 | |
| 3.3355 | |
| 3.3164 | |
| 3.3295 | |
| 3.3748 | |
| 3.3653 | |
| 3.3886 | |
| 3.4410 | |
| 3.4754 | |
| 3.4547 | |
| 3.4579 | |
| 3.4138 | |
| 3.3442 | |
| 3.3619 | |
| 3.3502 | |
| 3.4147 | |
| 3.5043 | |
| 3.5328 | |
| 3.3982 | |
| 3.4401 | |
| 3.4723 | |
| 3.4537 | |
| 3.4186 | |
| 3.4846 | |
| 3.4588 | |
| 3.4093 | |
| 3.3920 | |
| 3.4648 | |
| 3.5007 | |
| 3.5017 | |
| 3.7136 | |
| 3.7329 | |
| 3.7002 | |
| 3.6686 | |
| 3.6087 | |
| 3.5865 | |
| 3.5854 | |
| 3.5573 | |
| 3.5804 | |
| 3.4571 | |
| 3.4201 | |
| 3.4878 | |
| 3.5191 | |
| 3.5451 | |
| 3.5311 | |
| 3.5748 | |
| 3.6109 | |
| 3.6255 | |
| 3.5872 | |
| 3.6404 | |
| 3.6201 | |
| 3.6554 | |
| 3.6693 | |
| 3.7051 | |
| 3.6929 | |
| 3.7297 | |
| 3.6399 | |
| 3.6652 | |
| 3.6866 | |
| 3.6487 | |
| 3.5075 | |
| 3.5152 | |
| 3.5355 | |
| 3.5165 | |
| 3.5863 | |
| 3.5031 | |
| 3.6363 | |
| 3.6996 | |
| 3.6811 | |
| 3.6995 | |
| 3.7030 | |
| 3.6164 | |
| 3.6023 | |
| 3.3636 | |
| 3.2529 | |
| 3.2438 | |
| 3.3029 | |
| 3.2411 | |
| 3.2827 | |
| 3.4313 | |
| 3.5343 | |
| 3.6229 | |
| 3.5837 | |
| 3.5383 | |
| 3.4621 | |
| 3.4365 | |
| 3.4341 | |
| 3.5409 | |
| 3.5899 | |
| 3.5824 | |
| 3.5701 | |
| 3.6025 | |
| 3.6092 | |
| 3.6209 | |
| 3.6932 | |
| 3.6925 | |
| 3.7122 | |
| 3.6949 | |
| 3.7103 | |
| 3.8441 | |
| 3.7928 | |
| 3.8602 | |
| 3.8878 | |
| 3.9408 | |
| 3.9007 | |
| 3.8598 | |
| 3.8780 | |
| 4.0055 | |
| 3.9865 | |
| 3.9654 | |
| 4.0337 | |
| 3.9324 | |
| 3.9494 | |
| 4.0332 | |
| 4.0206 | |
| 4.0642 | |
| 4.0722 | |
| 4.0927 | |
| 4.0898 | |
| 4.1112 | |
| 4.1821 | |
| 4.1798 | |
| 4.2280 | |
| 4.1776 | |
| 4.1714 | |
| 4.2168 | |
| 4.1887 | |
| 4.1290 | |
| 4.1865 | |
| 4.1674 | |
| 4.2421 | |
| 4.2323 | |
| 4.2738 | |
| 4.2848 | |
| 4.2177 | |
| 4.1663 | |
| 4.2443 | |
| 4.2767 | |
| 4.2115 | |
| 4.2152 | |
| 4.3165 | |
| 4.2616 | |
| 4.5834 | |
| 4.4804 | |
| 4.5163 | |
| 4.6027 | |
| 4.7477 | |
| 4.6955 | |
| 4.7109 | |
| 4.6089 | |
| 4.7466 | |
| 4.6623 | |
| 4.7131 | |
| 4.7552 | |
| 4.7778 | |
| 4.7487 | |
| 4.6741 | |
| 4.6793 | |
| 4.5939 | |
| 4.5535 | |
| 4.6229 | |
| 4.5536 | |
| 4.5678 | |
| 4.4710 | |
| 4.4067 | |
| 4.2512 | |
| 4.3267 | |
| 4.3456 | |
| 4.2322 | |
| 4.4221 | |
| 4.4578 | |
| 4.6048 | |
| 4.4390 | |
| 4.3831 | |
| 4.3487 | |
| 4.2917 | |
| 4.2739 | |
| 4.2874 | |
| 4.2947 | |
| 4.3302 | |
| 4.3211 | |
| 4.3916 | |
| 4.4512 | |
| 4.2974 | |
| 4.3311 | |
| 4.3445 | |
| 4.2805 | |
| 4.3307 | |
| 4.0602 | |
| 4.0669 | |
| 3.9096 | |
| 3.8962 | |
| 3.9137 | |
| 3.9478 | |
| 3.8769 | |
| 3.9429 | |
| 3.9051 | |
| 3.9635 | |
| 3.7739 | |
| 3.8241 | |
| 3.7946 | |
| 3.8256 | |
| 3.8758 | |
| 3.7840 | |
| 3.5957 | |
| 3.4971 | |
| 3.4783 | |
| 3.6004 | |
| 3.5414 | |
| 3.5099 | |
| 3.5568 | |
| 3.5651 | |
| 3.6379 | |
| 3.6213 | |
| 3.6897 | |
| 3.7206 | |
| 3.8097 | |
| 3.9266 | |
| 3.9294 | |
| 3.8200 | |
| 3.8356 | |
| 3.6754 | |
| 3.6335 | |
| 3.5419 | |
| 3.6603 | |
| 3.5648 | |
| 3.4169 | |
| 3.4993 | |
| 3.6100 | |
| 3.6501 | |
| 3.8665 | |
| 3.8454 | |
| 4.0508 | |
| 4.1231 | |
| 4.1387 | |
| 4.2157 | |
| 4.5216 | |
| 4.4984 | |
| 4.4987 | |
| 4.4770 | |
| 4.4654 | |
| 4.4421 | |
| 4.4800 | |
| 4.4977 | |
| 4.5969 | |
| 4.5735 | |
| 4.5978 | |
| 4.5583 | |
| 4.9184 | |
| 4.7883 | |
| 4.7452 | |
| 4.5806 | |
| 4.4570 | |
| 4.5622 | |
| 4.5767 | |
| 4.6396 | |
| 4.8489 | |
| 4.7875 | |
| 4.8560 | |
| 4.9847 | |
| 5.0883 | |
| 5.3964 | |
| 5.1036 | |
| 4.9535 | |
| 4.8312 | |
| 4.7681 | |
| 4.8043 | |
| 4.6772 | |
| 4.8906 | |
| 4.9105 | |
| 4.9701 | |
| 4.8039 | |
| 4.9247 | |
| 5.0175 | |
| 4.8405 | |
| 4.9160 | |
| 5.1479 | |
| 5.1114 | |
| 4.9608 | |
| 5.0331 | |
| 5.1804 | |
| 5.3532 | |
| 5.3130 | |
| 5.1805 | |
| 5.1754 | |
| 5.1268 | |
| 5.1574 | |
| 5.2500 | |
| 5.2426 | |
| 5.2716 | |
| 5.2532 | |
| 5.2700 | |
| 5.2544 | |
| 5.2332 | |
| 5.2283 | |
| 5.1460 | |
| 5.2473 | |
| 5.2730 | |
| 5.2571 | |
| 5.1968 | |
| 5.2172 | |
| 5.2036 | |
| 5.2504 | |
| 5.2242 | |
| 5.1319 | |
| 5.0063 | |
| 4.9433 | |
| 4.9485 | |
| 4.9701 | |
| 4.9761 | |
| 4.8770 | |
| 4.8577 | |
| 4.8019 | |
| 4.8235 | |
| 4.9847 | |
| 4.9485 | |
| 4.9058 | |
| 4.9381 | |
| 4.9301 | |
| 4.9981 | |
| 5.0197 | |
| 4.9710 | |
| 5.1154 | |
| 5.1400 | |
| 5.0298 | |
| 5.2090 | |
| 5.3387 | |
| 5.3733 | |
| 5.3603 | |
| 5.3058 | |
| 5.2694 | |
| 5.3220 | |
| 5.1544 | |
| 5.1503 | |
| 4.9581 | |
| 4.9286 | |
| 4.8887 | |
| 5.1566 | |
| 5.1213 | |
| 5.2040 | |
| 5.2644 | |
| 5.2477 | |
| 5.2126 | |
| 5.2917 | |
| 5.2649 | |
| 5.4466 | |
| 5.4883 | |
| 5.5275 | |
| 5.7298 | |
| 5.7730 | |
| 5.8420 | |
| 5.8498 | |
| 5.8555 | |
| 5.8193 | |
| 5.9117 | |
| 5.8873 | |
| 5.8216 | |
| 5.8389 | |
| 5.9105 | |
| 6.0078 | |
| 5.9402 | |
| 5.9414 | |
| 5.9764 | |
| 5.9472 | |
| 5.8882 | |
| 5.8362 | |
| 5.7586 | |
| 5.7830 | |
| 5.7837 | |
| 5.7406 | |
| 5.6575 | |
| 5.6062 | |
| 5.6435 | |
| 5.5600 | |
| 5.6505 | |
| 5.6663 | |
| 5.7316 | |
| 5.7665 | |
| 5.7804 | |
| 5.7909 | |
| 5.7569 | |
| 7.0277 | |
| 6.9836 | |
| 6.9016 | |
| 6.9946 | |
| 6.8745 | |
| 6.6573 | |
| 6.6744 | |
| 6.6045 | |
| 6.5945 | |
| 6.5493 | |
| 6.7177 | |
| 6.7171 | |
| 6.7903 | |
| 6.7965 | |
| 6.9797 | |
| 7.1171 | |
| 7.0114 | |
| 6.9967 | |
| 6.9899 | |
| 6.9239 | |
| 6.7309 | |
| 6.8180 | |
| 6.8508 | |
| 6.7742 | |
| 7.0675 | |
| 7.0268 | |
| 7.1620 | |
| 7.1635 | |
| 7.1123 | |
| 7.0160 | |
| 6.9828 | |
| 6.8167 | |
| 6.9817 | |
| 6.8026 | |
| 6.7854 | |
| 6.6989 | |
| 6.6161 | |
| 6.5152 | |
| 6.4283 | |
| 6.4497 | |
| 6.4557 | |
| 6.4132 | |
| 6.3928 | |
| 6.3370 | |
| 6.2095 | |
| 6.0908 | |
| 6.0226 | |
| 6.0757 | |
| 6.1666 | |
| 6.2511 | |
| 6.2766 | |
| 6.2322 | |
| 6.1452 | |
| 6.1319 | |
| 6.1217 | |
| 5.9699 | |
| 6.0341 | |
| 6.1128 | |
| 6.1140 | |
| 6.0170 | |
| 6.1067 | |
| 6.1318 | |
| 6.0921 | |
| 6.0339 | |
| 5.9347 | |
| 5.8748 | |
| 5.9129 | |
| 5.9134 | |
| 5.8256 | |
| 5.9409 | |
| 5.9235 | |
| 6.0024 | |
| 5.9363 | |
| 5.8426 | |
| 5.7480 | |
| 5.6147 | |
| 5.7378 | |
| 5.6988 | |
| 5.6277 | |
| 5.8052 | |
| 5.7406 | |
| 5.6500 | |
| 5.4925 | |
| 5.5474 | |
| 5.5713 | |
| 5.5029 | |
| 5.3845 | |
| 5.4377 | |
| 5.2309 | |
| 5.0915 | |
| 5.1313 | |
| 5.2765 | |
| 5.2589 | |
| 5.1176 | |
| 5.1273 | |
| 5.4284 | |
| 5.3577 | |
| 5.2561 | |
| 5.2107 | |
| 5.0714 | |
| 5.0726 | |
| 5.0148 | |
| 4.6306 | |
| 4.6969 | |
| 4.8510 | |
| 4.9172 | |
| 5.2642 | |
| 5.2021 | |
| 5.4029 | |
| 5.6365 | |
| 5.6068 | |
| 5.5522 | |
| 5.5012 | |
| 5.1927 | |
| 5.3556 | |
| 5.7021 | |
| 5.9379 | |
| 6.0705 | |
| 6.3926 | |
| 6.5334 | |
| 6.5479 | |
| 6.4849 | |
| 6.4672 | |
| 6.4270 | |
| 6.2929 | |
| 6.2452 | |
| 6.2198 | |
| 6.2267 | |
| 6.2065 | |
| 6.2580 | |
| 6.2363 | |
| 6.0752 | |
| 6.1828 | |
| 6.0023 | |
| 6.1235 | |
| 6.0731 | |
| 6.1254 | |
| 5.9594 | |
| 5.9126 | |
| 5.8124 | |
| 5.8544 | |
| 5.6794 | |
| 5.7638 | |
| 6.0127 | |
| 6.1365 | |
| 6.2157 | |
| 6.1499 | |
| 6.1109 | |
| 6.0327 | |
| 5.9316 | |
| 5.9306 | |
| 6.0178 | |
| 6.0340 | |
| 5.9743 | |
| 6.0420 | |
| 5.9440 | |
| 6.0555 | |
| 5.9711 | |
| 5.7591 | |
| 6.0695 | |
| 6.0865 | |
| 6.1498 | |
| 6.1743 | |
| 6.0519 | |
| 6.0870 | |
| 6.1536 | |
| 6.0191 | |
| 5.9479 | |
| 5.8868 | |
| 5.8160 | |
| 5.8411 | |
| 5.8847 | |
| 5.7371 | |
| 5.9232 | |
| 5.9288 | |
| 6.1111 | |
| 6.1466 | |
| 6.0570 | |
| 6.0390 | |
| 5.9987 | |
| 5.9664 | |
| 6.1224 | |
| 5.9848 | |
| 6.0867 | |
| 5.9754 | |
| 5.9770 | |
| 5.7582 | |
| 5.6628 | |
| 5.6808 | |
| 5.6694 | |
| 5.7105 | |
| 5.7265 | |
| 5.7231 | |
| 5.6323 | |
| 5.6891 | |
| 5.5731 | |
| 5.6875 | |
| 5.6942 | |
| 5.7063 | |
| 5.7592 | |
| 5.6518 | |
| 5.6540 | |
| 5.6716 | |
| 5.5724 | |
| 5.5696 | |
| 5.5544 | |
| 5.4304 | |
| 5.5010 | |
| 5.6695 | |
| 5.6516 | |
| 5.7505 | |
| 5.7721 | |
| 5.8531 | |
| 5.8608 | |
| 5.7275 | |
| 5.7235 | |
| 5.5431 | |
| 5.7877 | |
| 5.6604 | |
| 5.7042 | |
| 5.7112 | |
| 5.6488 | |
| 5.6825 | |
| 5.5558 | |
| 5.6577 | |
| 5.6326 | |
| 5.6270 | |
| 5.6283 | |
| 5.6306 | |
| 5.5792 | |
| 5.5696 | |
| 5.4904 |