Historyczny real brazylijski / rupia indonezyjska
Historia stawek dziennych BRL /IDR ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 real brazylijski = 5 825.0663 rupia indonezyjska
minimum na
1 real brazylijski = 2 407.5999 rupia indonezyjska
| Date | BRL/IDR |
|---|---|
| 3 512.7040 | |
| 3 526.4083 | |
| 3 508.8512 | |
| 3 456.5232 | |
| 3 464.4090 | |
| 3 492.3155 | |
| 3 496.2967 | |
| 3 545.8178 | |
| 3 546.4201 | |
| 3 533.5399 | |
| 3 549.3412 | |
| 3 487.4696 | |
| 3 443.7230 | |
| 3 458.1184 | |
| 3 429.0312 | |
| 3 313.0304 | |
| 3 227.5069 | |
| 3 221.8496 | |
| 3 241.1897 | |
| 3 245.4837 | |
| 3 261.9040 | |
| 3 254.8490 | |
| 3 210.1627 | |
| 3 235.8394 | |
| 3 186.9384 | |
| 3 170.2859 | |
| 3 155.6440 | |
| 3 138.8620 | |
| 3 096.5405 | |
| 3 011.6451 | |
| 2 998.8203 | |
| 3 075.2793 | |
| 3 073.1300 | |
| 3 101.5406 | |
| 3 090.0598 | |
| 3 141.2313 | |
| 3 155.4789 | |
| 3 112.7741 | |
| 3 057.2926 | |
| 3 079.7149 | |
| 3 028.8779 | |
| 3 125.8240 | |
| 3 125.1531 | |
| 3 108.9201 | |
| 3 077.4135 | |
| 3 039.0453 | |
| 3 021.6228 | |
| 3 007.5071 | |
| 2 982.6810 | |
| 2 996.3887 | |
| 2 977.3882 | |
| 2 935.7759 | |
| 2 934.2813 | |
| 2 910.9944 | |
| 2 975.5336 | |
| 2 973.0553 | |
| 2 992.6689 | |
| 2 963.0067 | |
| 2 932.0091 | |
| 2 872.0585 | |
| 2 868.0614 | |
| 2 910.9080 | |
| 2 945.0729 | |
| 2 888.6692 | |
| 2 971.2209 | |
| 2 896.4812 | |
| 2 867.6243 | |
| 2 849.7709 | |
| 2 922.3207 | |
| 2 881.4259 | |
| 2 881.2806 | |
| 2 788.5886 | |
| 2 733.9168 | |
| 2 818.5675 | |
| 2 839.8497 | |
| 2 823.8929 | |
| 2 811.0956 | |
| 2 750.8393 | |
| 2 701.2584 | |
| 2 677.8982 | |
| 2 649.4256 | |
| 2 618.9498 | |
| 2 625.4139 | |
| 2 609.1066 | |
| 2 609.4205 | |
| 2 630.3687 | |
| 2 737.8489 | |
| 2 756.0743 | |
| 2 739.8528 | |
| 2 727.7288 | |
| 2 758.0146 | |
| 2 735.3922 | |
| 2 784.0293 | |
| 2 866.1277 | |
| 2 789.9681 | |
| 2 745.0082 | |
| 2 792.8201 | |
| 2 771.9359 | |
| 2 769.6072 | |
| 2 816.4184 | |
| 2 872.1576 | |
| 2 905.8805 | |
| 2 834.6650 | |
| 2 904.3051 | |
| 2 912.4132 | |
| 2 973.8214 | |
| 2 977.6848 | |
| 2 898.4013 | |
| 3 042.1804 | |
| 3 035.0260 | |
| 3 047.7853 | |
| 3 087.1738 | |
| 3 107.7644 | |
| 3 142.4062 | |
| 3 128.1542 | |
| 3 159.9565 | |
| 3 173.0764 | |
| 3 142.4716 | |
| 3 101.4016 | |
| 3 166.9341 | |
| 3 152.4923 | |
| 3 176.2314 | |
| 3 129.7187 | |
| 3 118.3762 | |
| 3 188.9400 | |
| 3 141.7045 | |
| 3 155.2958 | |
| 3 146.1662 | |
| 3 164.2272 | |
| 3 197.8096 | |
| 3 139.0058 | |
| 3 198.5986 | |
| 3 183.8697 | |
| 3 170.6511 | |
| 3 161.5275 | |
| 3 155.0829 | |
| 3 170.1825 | |
| 3 131.5604 | |
| 3 166.2242 | |
| 3 170.8520 | |
| 3 195.5224 | |
| 3 188.3477 | |
| 3 140.1094 | |
| 3 171.9115 | |
| 3 111.9426 | |
| 3 058.0645 | |
| 3 069.8408 | |
| 3 100.9852 | |
| 3 168.0147 | |
| 3 113.7302 | |
| 3 085.3945 | |
| 3 131.0989 | |
| 3 077.1215 | |
| 3 093.3102 | |
| 3 109.7003 | |
| 3 197.2339 | |
| 3 179.1473 | |
| 3 117.0204 | |
| 3 099.2432 | |
| 3 132.8022 | |
| 3 157.1279 | |
| 3 142.0082 | |
| 3 059.6630 | |
| 3 014.8357 | |
| 2 982.5583 | |
| 2 998.0188 | |
| 3 027.0097 | |
| 2 946.3137 | |
| 2 941.6364 | |
| 2 969.0587 | |
| 3 008.6320 | |
| 2 938.0003 | |
| 2 979.2303 | |
| 2 925.4322 | |
| 2 934.7795 | |
| 2 949.5653 | |
| 2 954.5203 | |
| 2 932.2299 | |
| 2 885.5567 | |
| 2 938.4224 | |
| 2 966.1169 | |
| 2 899.8624 | |
| 2 993.4828 | |
| 2 940.9335 | |
| 2 945.4387 | |
| 2 938.1554 | |
| 2 935.4059 | |
| 2 958.7397 | |
| 2 916.6387 | |
| 3 041.2137 | |
| 3 015.9902 | |
| 2 938.8061 | |
| 2 930.2156 | |
| 2 952.8905 | |
| 2 956.1639 | |
| 2 817.7827 | |
| 2 897.0979 | |
| 2 919.3470 | |
| 2 888.1893 | |
| 2 960.3836 | |
| 2 891.0419 | |
| 2 901.8634 | |
| 2 901.6764 | |
| 2 864.3076 | |
| 2 797.6485 | |
| 2 754.9695 | |
| 2 790.6951 | |
| 2 813.3166 | |
| 2 826.8240 | |
| 2 857.7448 | |
| 2 896.7819 | |
| 3 011.5577 | |
| 3 058.4201 | |
| 3 039.2525 | |
| 2 894.0126 | |
| 2 818.8385 | |
| 2 856.1433 | |
| 2 957.6931 | |
| 2 905.1665 | |
| 2 801.4392 | |
| 2 818.5740 | |
| 2 784.2635 | |
| 2 812.3565 | |
| 2 742.4894 | |
| 2 734.5343 | |
| 2 703.2068 | |
| 2 615.1091 | |
| 2 597.4591 | |
| 2 523.1178 | |
| 2 513.5343 | |
| 2 526.6732 | |
| 2 505.5356 | |
| 2 521.4302 | |
| 2 536.8189 | |
| 2 558.9291 | |
| 2 552.6451 | |
| 2 599.1657 | |
| 2 570.7393 | |
| 2 513.3176 | |
| 2 548.7898 | |
| 2 562.9772 | |
| 2 564.6524 | |
| 2 615.6796 | |
| 2 641.4678 | |
| 2 680.5312 | |
| 2 732.4031 | |
| 2 752.6480 | |
| 2 763.5751 | |
| 2 674.9196 | |
| 2 730.9700 | |
| 2 752.0313 | |
| 2 775.9401 | |
| 2 806.5479 | |
| 2 777.9357 | |
| 2 804.1098 | |
| 2 842.9369 | |
| 2 940.4137 | |
| 2 870.9329 | |
| 2 812.9799 | |
| 2 822.9772 | |
| 2 730.4146 | |
| 2 693.1677 | |
| 2 720.2692 | |
| 2 717.8499 | |
| 2 647.0472 | |
| 2 660.1842 | |
| 2 617.6338 | |
| 2 550.2943 | |
| 2 555.8016 | |
| 2 500.1506 | |
| 2 619.3045 | |
| 2 565.1236 | |
| 2 442.6491 | |
| 2 525.8013 | |
| 2 581.5912 | |
| 2 591.1592 | |
| 2 608.5276 | |
| 2 581.7375 | |
| 2 564.1362 | |
| 2 653.5595 | |
| 2 573.0271 | |
| 2 645.9154 | |
| 2 692.9507 | |
| 2 757.2237 | |
| 2 751.1030 | |
| 2 765.6212 | |
| 2 645.1359 | |
| 2 606.7955 | |
| 2 599.9670 | |
| 2 650.1414 | |
| 2 544.5864 | |
| 2 604.8367 | |
| 2 622.5700 | |
| 2 653.8298 | |
| 2 652.6271 | |
| 2 626.3555 | |
| 2 716.7189 | |
| 2 820.6653 | |
| 2 781.2846 | |
| 2 658.9860 | |
| 2 623.1701 | |
| 2 675.1154 | |
| 2 671.2615 | |
| 2 740.9889 | |
| 2 815.2181 | |
| 2 769.5422 | |
| 2 663.1744 | |
| 2 667.5380 | |
| 2 622.6156 | |
| 2 724.5368 | |
| 2 715.6440 | |
| 2 918.2051 | |
| 2 719.2933 | |
| 2 758.0886 | |
| 2 605.6240 | |
| 2 595.9915 | |
| 2 715.3950 | |
| 2 709.1078 | |
| 2 892.7244 | |
| 3 023.6015 | |
| 3 095.5805 | |
| 3 086.2178 | |
| 3 300.9639 | |
| 3 038.6483 | |
| 2 986.9787 | |
| 3 180.5346 | |
| 3 164.9436 | |
| 3 154.4906 | |
| 3 169.5428 | |
| 3 234.8417 | |
| 3 141.2482 | |
| 3 250.8286 | |
| 3 296.3321 | |
| 3 420.6053 | |
| 3 464.4909 | |
| 3 418.7379 | |
| 3 449.1294 | |
| 3 381.6393 | |
| 3 345.0108 | |
| 3 328.2768 | |
| 3 333.8329 | |
| 3 371.5000 | |
| 3 504.5118 | |
| 3 514.5534 | |
| 3 407.9136 | |
| 3 429.1977 | |
| 3 448.1986 | |
| 3 422.2929 | |
| 3 380.6802 | |
| 3 440.7905 | |
| 3 426.4726 | |
| 3 410.6088 | |
| 3 426.1885 | |
| 3 519.6152 | |
| 3 575.0288 | |
| 3 570.7396 | |
| 3 707.4236 | |
| 3 727.3224 | |
| 3 704.5376 | |
| 3 711.2817 | |
| 3 677.1795 | |
| 3 706.7260 | |
| 3 683.4821 | |
| 3 666.2445 | |
| 3 664.8100 | |
| 3 555.1819 | |
| 3 528.8241 | |
| 3 585.7103 | |
| 3 601.9341 | |
| 3 598.1320 | |
| 3 575.7070 | |
| 3 631.1566 | |
| 3 688.0852 | |
| 3 694.3330 | |
| 3 677.8205 | |
| 3 760.5046 | |
| 3 710.7160 | |
| 3 741.9572 | |
| 3 736.3977 | |
| 3 784.8577 | |
| 3 735.4553 | |
| 3 807.7281 | |
| 3 741.1018 | |
| 3 787.3191 | |
| 3 819.5583 | |
| 3 771.8173 | |
| 3 712.8541 | |
| 3 727.2368 | |
| 3 738.9561 | |
| 3 727.4666 | |
| 3 716.2655 | |
| 3 675.5227 | |
| 3 887.6119 | |
| 3 932.0748 | |
| 4 011.9379 | |
| 4 105.4954 | |
| 4 131.6417 | |
| 4 071.7313 | |
| 4 054.9383 | |
| 3 629.5564 | |
| 3 521.0641 | |
| 3 488.6305 | |
| 3 526.0654 | |
| 3 465.0075 | |
| 3 514.2870 | |
| 3 612.9977 | |
| 3 693.7490 | |
| 3 830.4898 | |
| 3 829.0125 | |
| 3 786.6201 | |
| 3 695.8946 | |
| 3 673.9826 | |
| 3 636.1103 | |
| 3 728.6463 | |
| 3 722.2268 | |
| 3 755.6834 | |
| 3 700.8086 | |
| 3 754.2393 | |
| 3 854.6227 | |
| 3 857.0391 | |
| 3 938.2138 | |
| 3 954.3072 | |
| 4 021.4052 | |
| 4 029.1043 | |
| 4 022.9356 | |
| 4 156.7899 | |
| 4 152.5596 | |
| 4 191.4353 | |
| 4 222.0107 | |
| 4 235.7809 | |
| 4 231.1945 | |
| 4 190.4876 | |
| 4 137.5644 | |
| 4 137.3105 | |
| 4 230.3537 | |
| 4 180.9496 | |
| 4 166.5547 | |
| 4 147.8260 | |
| 4 094.6016 | |
| 4 061.7695 | |
| 4 120.9650 | |
| 4 099.1235 | |
| 4 168.3398 | |
| 4 172.1013 | |
| 4 150.8931 | |
| 4 127.1128 | |
| 4 159.4285 | |
| 4 121.3758 | |
| 4 177.9229 | |
| 4 252.3138 | |
| 4 234.8636 | |
| 4 287.7718 | |
| 4 219.7300 | |
| 4 224.5036 | |
| 4 249.2636 | |
| 4 251.5360 | |
| 4 198.2176 | |
| 4 218.3470 | |
| 4 185.7418 | |
| 4 272.2429 | |
| 4 255.1154 | |
| 4 228.5895 | |
| 4 181.1923 | |
| 4 117.2285 | |
| 4 041.0364 | |
| 4 037.4474 | |
| 4 048.8368 | |
| 4 006.4059 | |
| 4 029.9762 | |
| 4 087.4581 | |
| 4 073.6352 | |
| 4 276.8843 | |
| 4 161.8464 | |
| 4 195.5317 | |
| 4 255.4130 | |
| 4 286.0177 | |
| 4 250.0000 | |
| 4 275.3492 | |
| 4 255.9208 | |
| 4 348.2481 | |
| 4 235.3187 | |
| 4 265.4457 | |
| 4 290.0991 | |
| 4 339.3288 | |
| 4 295.3387 | |
| 4 274.4899 | |
| 4 278.4507 | |
| 4 220.8326 | |
| 4 134.1676 | |
| 4 177.6977 | |
| 4 111.9292 | |
| 4 115.6036 | |
| 3 987.9404 | |
| 3 990.2560 | |
| 3 938.2743 | |
| 3 966.5376 | |
| 3 972.8348 | |
| 3 879.4223 | |
| 4 083.9457 | |
| 4 076.4694 | |
| 4 161.5656 | |
| 4 076.1964 | |
| 4 046.1116 | |
| 4 056.4727 | |
| 4 018.1020 | |
| 4 028.4075 | |
| 4 030.3047 | |
| 4 018.9943 | |
| 4 103.9551 | |
| 4 141.6066 | |
| 4 113.3876 | |
| 4 151.3514 | |
| 4 017.9062 | |
| 3 995.0729 | |
| 4 017.4837 | |
| 3 963.4814 | |
| 4 047.4668 | |
| 3 951.3958 | |
| 3 897.6181 | |
| 3 905.6465 | |
| 3 798.3330 | |
| 3 772.1664 | |
| 3 818.8068 | |
| 3 812.9890 | |
| 3 773.7209 | |
| 3 793.3780 | |
| 3 707.9771 | |
| 3 764.4505 | |
| 3 605.4264 | |
| 3 670.5950 | |
| 3 587.4576 | |
| 3 607.9397 | |
| 3 595.9545 | |
| 3 479.3849 | |
| 3 382.5080 | |
| 3 355.4971 | |
| 3 380.1981 | |
| 3 503.2987 | |
| 3 393.2957 | |
| 3 355.8116 | |
| 3 457.4370 | |
| 3 450.1922 | |
| 3 496.7720 | |
| 3 452.1454 | |
| 3 570.2663 | |
| 3 638.2313 | |
| 3 640.5180 | |
| 3 658.2618 | |
| 3 667.5942 | |
| 3 595.4787 | |
| 3 617.2329 | |
| 3 542.7621 | |
| 3 489.2044 | |
| 3 467.6418 | |
| 3 570.4944 | |
| 3 730.8096 | |
| 3 586.7646 | |
| 3 634.1650 | |
| 3 734.6158 | |
| 3 706.6888 | |
| 3 895.8155 | |
| 3 945.4714 | |
| 3 969.7948 | |
| 3 918.1963 | |
| 3 918.9207 | |
| 4 002.5797 | |
| 4 190.2940 | |
| 4 234.9591 | |
| 4 247.2728 | |
| 4 270.9672 | |
| 4 311.8994 | |
| 4 267.4181 | |
| 4 288.7016 | |
| 4 163.3301 | |
| 4 259.5927 | |
| 4 365.7843 | |
| 4 316.5383 | |
| 4 227.9248 | |
| 4 429.3319 | |
| 4 255.7333 | |
| 4 170.8984 | |
| 4 157.5913 | |
| 4 046.3445 | |
| 4 126.8121 | |
| 4 077.5041 | |
| 4 207.9206 | |
| 4 502.4931 | |
| 4 465.3564 | |
| 4 502.5545 | |
| 4 578.0972 | |
| 4 670.9090 | |
| 4 835.9733 | |
| 4 773.6303 | |
| 4 717.2447 | |
| 4 651.5020 | |
| 4 609.1038 | |
| 4 672.4659 | |
| 4 727.7209 | |
| 4 751.4773 | |
| 4 790.1492 | |
| 4 794.7351 | |
| 4 680.4023 | |
| 4 764.9511 | |
| 4 853.2402 | |
| 4 849.8295 | |
| 4 908.5508 | |
| 5 096.3047 | |
| 5 016.5510 | |
| 4 963.7145 | |
| 5 009.4025 | |
| 5 117.0406 | |
| 5 193.0171 | |
| 5 222.5784 | |
| 5 122.3891 | |
| 5 171.2418 | |
| 5 141.5939 | |
| 5 213.5002 | |
| 5 211.4810 | |
| 5 213.9994 | |
| 5 263.4476 | |
| 5 298.4090 | |
| 5 384.7119 | |
| 5 399.9464 | |
| 5 291.9335 | |
| 5 285.0579 | |
| 5 172.0629 | |
| 5 206.3171 | |
| 5 154.9611 | |
| 5 206.9446 | |
| 5 151.6519 | |
| 5 195.6439 | |
| 5 120.0700 | |
| 5 160.0299 | |
| 5 074.9245 | |
| 5 001.7126 | |
| 4 904.2788 | |
| 4 817.0879 | |
| 4 847.3967 | |
| 4 944.3309 | |
| 4 981.7401 | |
| 4 936.0626 | |
| 5 046.1714 | |
| 5 017.1403 | |
| 5 046.4383 | |
| 5 163.6502 | |
| 5 080.8419 | |
| 5 109.5005 | |
| 5 172.2377 | |
| 5 153.2863 | |
| 5 183.0164 | |
| 5 142.2180 | |
| 5 008.5280 | |
| 5 096.7201 | |
| 5 109.4081 | |
| 4 941.0574 | |
| 5 053.2845 | |
| 5 016.8057 | |
| 5 156.1427 | |
| 5 083.3170 | |
| 5 153.0263 | |
| 5 170.7471 | |
| 5 186.1377 | |
| 4 989.0692 | |
| 4 904.2195 | |
| 4 644.0858 | |
| 4 582.6447 | |
| 4 372.5764 | |
| 4 510.1237 | |
| 4 463.6798 | |
| 4 544.0182 | |
| 4 506.5006 | |
| 4 461.5568 | |
| 4 412.5951 | |
| 4 459.8177 | |
| 4 438.2061 | |
| 4 585.0178 | |
| 4 602.4633 | |
| 4 621.6471 | |
| 4 770.8880 | |
| 4 806.2228 | |
| 4 833.3244 | |
| 4 839.5142 | |
| 4 850.4445 | |
| 4 819.3105 | |
| 4 881.7141 | |
| 4 900.5958 | |
| 4 795.5803 | |
| 4 845.2475 | |
| 4 891.0954 | |
| 4 964.2870 | |
| 4 908.9842 | |
| 4 915.7949 | |
| 4 932.9968 | |
| 4 880.6223 | |
| 4 858.8559 | |
| 4 814.0031 | |
| 4 721.8525 | |
| 4 736.0180 | |
| 4 751.6730 | |
| 4 708.2289 | |
| 4 642.4231 | |
| 4 606.6306 | |
| 4 631.9261 | |
| 4 538.7200 | |
| 4 616.0227 | |
| 4 638.7207 | |
| 4 698.0722 | |
| 4 730.0158 | |
| 4 733.1299 | |
| 4 741.8133 | |
| 4 710.2863 | |
| 4 723.7373 | |
| 4 727.8499 | |
| 4 720.7240 | |
| 4 670.2606 | |
| 4 734.3391 | |
| 4 699.3792 | |
| 4 690.0068 | |
| 4 707.5163 | |
| 4 690.7584 | |
| 4 664.1269 | |
| 4 653.1987 | |
| 4 645.9774 | |
| 4 638.4740 | |
| 4 639.5608 | |
| 4 689.7171 | |
| 4 565.3676 | |
| 4 575.8934 | |
| 4 644.2157 | |
| 4 614.4658 | |
| 4 764.4646 | |
| 4 572.4701 | |
| 4 663.3022 | |
| 4 783.2509 | |
| 4 855.2258 | |
| 4 878.8136 | |
| 4 983.4046 | |
| 5 013.4801 | |
| 5 018.1917 | |
| 5 062.0476 | |
| 5 039.0692 | |
| 5 055.7649 | |
| 5 271.6909 | |
| 5 295.0713 | |
| 5 246.4559 | |
| 5 240.7145 | |
| 5 213.8087 | |
| 5 158.4670 | |
| 5 101.7075 | |
| 5 146.3360 | |
| 4 963.9602 | |
| 4 855.8780 | |
| 4 875.8170 | |
| 4 869.6893 | |
| 4 952.5567 | |
| 5 065.1586 | |
| 4 927.6392 | |
| 5 010.2009 | |
| 5 078.2309 | |
| 5 118.2624 | |
| 5 222.4876 | |
| 5 012.5972 | |
| 5 035.1660 | |
| 5 098.9575 | |
| 4 737.6224 | |
| 4 945.5186 | |
| 5 069.8878 | |
| 5 101.6255 | |
| 5 174.8879 | |
| 5 352.9031 | |
| 5 339.9856 | |
| 5 339.2589 | |
| 5 358.7475 | |
| 5 445.3289 | |
| 5 516.8332 | |
| 5 413.0391 | |
| 5 401.7306 | |
| 5 470.4056 | |
| 5 394.7940 | |
| 5 374.9814 | |
| 5 369.3558 | |
| 5 378.2263 | |
| 5 356.9595 | |
| 5 259.4365 | |
| 5 281.2858 | |
| 5 298.7530 | |
| 5 426.7030 | |
| 5 500.5643 | |
| 5 461.1563 | |
| 5 484.1190 | |
| 5 380.1272 | |
| 5 250.5092 | |
| 5 244.0609 | |
| 5 265.5190 | |
| 5 309.2538 | |
| 5 320.0985 | |
| 5 317.8048 | |
| 5 346.0183 | |
| 5 329.9196 | |
| 5 397.7968 | |
| 5 421.8993 | |
| 5 404.0860 | |
| 5 376.7090 | |
| 5 433.3038 | |
| 5 343.6589 | |
| 5 286.1085 | |
| 5 282.8683 | |
| 5 350.5395 | |
| 5 217.6635 | |
| 5 193.8269 | |
| 5 211.3687 | |
| 5 251.6286 | |
| 5 239.1779 | |
| 5 223.5032 | |
| 5 358.1337 | |
| 5 362.7018 | |
| 5 302.6801 | |
| 5 234.1509 | |
| 5 228.7515 | |
| 5 215.3145 | |
| 5 166.0922 | |
| 5 139.2136 | |
| 5 113.7716 | |
| 5 097.0552 | |
| 5 089.3599 | |
| 5 116.2295 | |
| 5 101.5956 | |
| 5 088.0818 | |
| 5 132.1885 | |
| 5 110.2383 | |
| 5 078.3376 | |
| 5 134.6672 | |
| 5 069.3959 | |
| 5 000.8544 | |
| 5 027.7664 | |
| 4 982.5318 | |
| 5 040.2686 | |
| 5 101.3898 | |
| 5 203.7722 | |
| 5 161.9506 | |
| 5 120.6299 | |
| 5 115.0230 | |
| 5 126.5560 | |
| 5 021.1221 | |
| 5 050.1338 | |
| 5 196.1638 | |
| 5 152.9287 | |
| 5 133.3232 | |
| 5 146.5069 | |
| 5 029.0352 | |
| 5 029.3892 | |
| 5 015.2633 | |
| 5 146.9885 | |
| 5 199.6988 | |
| 5 297.5750 | |
| 5 443.3652 | |
| 5 439.6917 | |
| 5 344.0683 | |
| 5 412.7888 | |
| 5 475.2398 | |
| 5 405.0761 | |
| 5 479.0293 | |
| 5 478.6481 | |
| 5 515.6317 | |
| 5 430.4801 | |
| 5 542.2303 | |
| 5 493.6899 | |
| 5 435.8968 | |
| 5 393.0512 | |
| 5 429.1648 | |
| 5 346.8423 | |
| 5 452.3504 | |
| 5 465.2568 | |
| 5 346.3343 | |
| 5 464.3029 | |
| 5 371.4758 | |
| 5 417.4642 | |
| 5 372.6308 | |
| 5 289.7290 | |
| 5 268.2281 | |
| 5 154.6825 | |
| 5 201.0874 | |
| 5 266.4567 | |
| 5 214.4717 | |
| 5 223.3158 | |
| 5 091.8239 | |
| 5 247.4613 | |
| 5 053.2549 | |
| 4 969.4822 | |
| 5 026.4660 | |
| 4 894.3629 | |
| 4 898.9597 | |
| 4 824.6818 | |
| 5 137.4701 | |
| 5 093.6030 | |
| 4 965.4117 | |
| 5 116.7182 | |
| 5 255.2142 | |
| 5 053.1341 | |
| 4 979.1943 | |
| 5 000.7086 | |
| 5 257.2546 | |
| 5 242.6780 | |
| 5 028.5495 | |
| 4 885.0403 | |
| 4 748.9342 | |
| 4 843.7820 | |
| 4 828.3519 | |
| 4 654.6542 | |
| 4 718.4241 | |
| 4 685.6392 | |
| 4 718.9895 | |
| 5 231.7040 | |
| 5 333.5677 | |
| 5 177.0081 | |
| 5 139.8558 | |
| 5 053.0638 | |
| 4 819.3481 | |
| 4 659.3638 | |
| 4 445.1181 | |
| 4 501.1568 | |
| 4 964.8101 | |
| 5 153.2237 | |
| 5 196.8110 | |
| 5 422.6939 | |
| 5 589.0007 | |
| 5 634.8470 | |
| 5 624.8673 | |
| 5 705.1197 | |
| 5 807.0669 | |
| 5 792.4181 | |
| 5 781.9444 | |
| 5 739.8407 | |
| 5 734.8787 | |
| 5 781.0242 | |
| 5 754.8420 | |
| 5 729.2730 | |
| 5 737.4886 | |
| 5 708.4444 | |
| 5 635.4416 | |
| 5 639.4329 | |
| 5 528.2173 | |
| 5 553.2614 | |
| 5 517.3126 | |
| 5 511.2153 | |
| 5 442.3042 | |
| 5 405.1281 | |
| 5 391.2829 | |
| 5 534.6520 | |
| 5 476.1449 | |
| 5 539.7633 | |
| 5 420.2438 | |
| 5 366.5995 | |
| 5 368.8371 | |
| 5 279.4953 | |
| 5 295.8415 | |
| 5 245.7259 | |
| 5 293.1819 | |
| 5 424.6094 | |
| 5 351.0406 | |
| 5 311.1499 | |
| 5 257.5175 | |
| 5 146.6039 | |
| 5 271.4940 | |
| 5 232.3838 | |
| 5 144.0697 | |
| 5 323.5412 | |
| 5 190.2637 | |
| 5 223.0112 | |
| 5 165.6347 | |
| 4 997.7217 | |
| 5 025.2732 | |
| 5 009.7748 | |
| 4 976.4716 | |
| 4 901.8630 | |
| 4 919.3211 | |
| 4 829.0311 | |
| 4 783.4238 | |
| 4 819.9981 | |
| 4 666.1033 | |
| 4 822.5142 | |
| 4 896.9713 | |
| 4 908.5222 | |
| 4 915.9435 | |
| 4 853.7978 | |
| 4 761.4628 | |
| 4 705.5381 | |
| 4 666.2861 | |
| 4 711.8640 | |
| 4 652.6707 | |
| 4 594.3433 | |
| 4 499.0713 | |
| 4 494.4231 | |
| 4 368.5114 | |
| 4 390.7430 | |
| 4 468.2553 | |
| 4 479.3157 | |
| 4 475.8012 | |
| 4 488.6903 | |
| 4 449.6581 | |
| 4 411.5774 | |
| 4 426.6411 | |
| 4 382.8452 | |
| 4 311.2494 | |
| 4 359.2157 | |
| 4 331.2494 | |
| 4 274.9131 | |
| 4 319.4541 | |
| 4 264.7867 | |
| 4 262.6922 | |
| 4 261.2489 | |
| 4 193.9315 | |
| 4 224.9578 | |
| 4 226.6247 | |
| 4 233.7276 | |
| 4 239.7709 | |
| 4 223.1000 | |
| 4 205.2331 | |
| 4 246.4529 | |
| 4 216.2357 | |
| 4 269.1589 | |
| 4 247.1599 | |
| 4 285.7888 | |
| 4 293.7395 | |
| 4 274.1938 | |
| 4 247.2108 | |
| 4 201.3279 | |
| 4 263.7005 | |
| 4 196.8053 | |
| 4 251.9301 | |
| 4 238.5558 | |
| 4 250.2632 | |
| 4 208.7241 | |
| 4 157.9884 | |
| 4 180.5947 | |
| 4 194.0161 | |
| 4 192.8763 | |
| 4 158.6786 | |
| 4 232.3502 | |
| 4 228.2304 | |
| 4 181.9033 | |
| 4 165.7921 |