Historia stawek dziennych BRL /NAD ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 9.0003 dolar namibijski
minimum na
1 real brazylijski = 1.9645 dolar namibijski
Date | BRL/NAD |
---|---|
3.6920 | |
3.7038 | |
3.6498 | |
3.6835 | |
3.7422 | |
3.8072 | |
3.7583 | |
3.7501 | |
3.8563 | |
3.8797 | |
3.8283 | |
3.8417 | |
3.8050 | |
3.7944 | |
3.8425 | |
3.8365 | |
3.8334 | |
3.8155 | |
3.7712 | |
3.7326 | |
3.8639 | |
3.7636 | |
3.8513 | |
3.7851 | |
4.0793 | |
4.0160 | |
3.8674 | |
3.7893 | |
3.7249 | |
3.7962 | |
3.8615 | |
3.7726 | |
3.9173 | |
3.8522 | |
3.8728 | |
3.8169 | |
3.8171 | |
3.9951 | |
3.8159 | |
3.7790 | |
3.8013 | |
3.7504 | |
3.8348 | |
3.9081 | |
3.9129 | |
3.8066 | |
3.8192 | |
3.9616 | |
3.9150 | |
3.8691 | |
3.8940 | |
3.6751 | |
3.6838 | |
3.6088 | |
3.7053 | |
3.4706 | |
3.5256 | |
3.5414 | |
3.4886 | |
3.4689 | |
3.3126 | |
3.3637 | |
3.3068 | |
3.2676 | |
3.2596 | |
3.1713 | |
3.2592 | |
3.3400 | |
3.2239 | |
3.2919 | |
3.1922 | |
3.2575 | |
3.2442 | |
3.4901 | |
3.5442 | |
3.4724 | |
3.4329 | |
3.4924 | |
3.4781 | |
3.3296 | |
3.4083 | |
3.3778 | |
3.3558 | |
3.3547 | |
3.2942 | |
3.2271 | |
3.2553 | |
3.1925 | |
3.0503 | |
2.9128 | |
3.0273 | |
3.0184 | |
3.0239 | |
3.0914 | |
3.1456 | |
3.2175 | |
3.2817 | |
3.3063 | |
3.2027 | |
3.1380 | |
3.1714 | |
3.1932 | |
3.0304 | |
2.9417 | |
3.0069 | |
2.9455 | |
2.9642 | |
2.9182 | |
2.9521 | |
2.9258 | |
2.7917 | |
2.7821 | |
2.7773 | |
2.7874 | |
2.7606 | |
2.7478 | |
2.8181 | |
2.8315 | |
2.8855 | |
2.8333 | |
2.7905 | |
2.6981 | |
2.5967 | |
2.6467 | |
2.6647 | |
2.7016 | |
2.7628 | |
2.7708 | |
2.7814 | |
2.7873 | |
2.8854 | |
2.8779 | |
2.8283 | |
2.7314 | |
2.7459 | |
2.8670 | |
2.8550 | |
2.7723 | |
2.7850 | |
2.8222 | |
2.8786 | |
2.8378 | |
2.7193 | |
2.6740 | |
2.6398 | |
2.6165 | |
2.6758 | |
2.6817 | |
2.6564 | |
2.6229 | |
2.5677 | |
2.5412 | |
2.5882 | |
2.5863 | |
2.6731 | |
2.6531 | |
2.6480 | |
2.6568 | |
2.6947 | |
2.7080 | |
2.7711 | |
2.7739 | |
2.7876 | |
2.8679 | |
2.8216 | |
2.7564 | |
2.7922 | |
2.8390 | |
2.9399 | |
2.9687 | |
2.8935 | |
2.8359 | |
2.8469 | |
2.8499 | |
2.8314 | |
2.8893 | |
2.9498 | |
2.9920 | |
3.2431 | |
3.0301 | |
3.1083 | |
3.1634 | |
3.1359 | |
3.1586 | |
3.0920 | |
3.1742 | |
3.2272 | |
3.2330 | |
3.2478 | |
3.1242 | |
3.1001 | |
3.1760 | |
3.1920 | |
3.2884 | |
3.3378 | |
3.4791 | |
3.2563 | |
3.2480 | |
3.2154 | |
3.1623 | |
3.3760 | |
3.3413 | |
3.5420 | |
3.4885 | |
3.5659 | |
3.4558 | |
3.3967 | |
3.3094 | |
3.3188 | |
3.4778 | |
3.4115 | |
3.4635 | |
3.4755 | |
3.5046 | |
3.4655 | |
3.4656 | |
3.4536 | |
3.5072 | |
3.5011 | |
3.4832 | |
3.5491 | |
3.5364 | |
3.4519 | |
3.4870 | |
3.5064 | |
3.5825 | |
3.7315 | |
3.6484 | |
3.5751 | |
3.5873 | |
3.6876 | |
3.6681 | |
3.5790 | |
3.5924 | |
3.5934 | |
3.6372 | |
3.6787 | |
3.7681 | |
3.8743 | |
3.7558 | |
3.7602 | |
3.7093 | |
3.6992 | |
3.7218 | |
3.6867 | |
3.7498 | |
3.8079 | |
3.8443 | |
3.7292 | |
3.5716 | |
3.5131 | |
3.5812 | |
3.6343 | |
3.6313 | |
3.5906 | |
3.6127 | |
3.6659 | |
3.7051 | |
3.7121 | |
3.8058 | |
3.7475 | |
3.7711 | |
3.6999 | |
3.7710 | |
3.6424 | |
3.6506 | |
3.6301 | |
3.6906 | |
3.7540 | |
3.7129 | |
3.7073 | |
3.7320 | |
3.6896 | |
3.6675 | |
3.5582 | |
3.5268 | |
3.7354 | |
3.7368 | |
3.8519 | |
3.9101 | |
3.8867 | |
3.8718 | |
3.9317 | |
3.5211 | |
3.4790 | |
3.6148 | |
3.6124 | |
3.5334 | |
3.5207 | |
3.6627 | |
3.6494 | |
3.5973 | |
3.5624 | |
3.5658 | |
3.4307 | |
3.4626 | |
3.5371 | |
3.5708 | |
3.6178 | |
3.5266 | |
3.3578 | |
3.3341 | |
3.4650 | |
3.3896 | |
3.5345 | |
3.5465 | |
3.5731 | |
3.5262 | |
3.5313 | |
3.5806 | |
3.5132 | |
3.6652 | |
3.6308 | |
3.6694 | |
3.5843 | |
3.6066 | |
3.6222 | |
3.6975 | |
3.7891 | |
3.7645 | |
3.8273 | |
3.8503 | |
3.7059 | |
3.8171 | |
3.8686 | |
4.1340 | |
4.2152 | |
4.2675 | |
4.3222 | |
4.4007 | |
4.3576 | |
4.2819 | |
4.2375 | |
4.2061 | |
4.3271 | |
4.3197 | |
4.2129 | |
4.2053 | |
4.1755 | |
4.1303 | |
4.1130 | |
4.1452 | |
4.1720 | |
4.2866 | |
4.1592 | |
4.1244 | |
4.0666 | |
4.1022 | |
3.9561 | |
3.9059 | |
3.9270 | |
3.8769 | |
3.8621 | |
3.9808 | |
4.0482 | |
4.2359 | |
4.2523 | |
4.1785 | |
4.1557 | |
4.2860 | |
4.4211 | |
4.3870 | |
4.0721 | |
4.1110 | |
4.1596 | |
4.1513 | |
4.1774 | |
4.2251 | |
4.2786 | |
4.2700 | |
4.3275 | |
4.2719 | |
4.2159 | |
4.2634 | |
4.2650 | |
4.2767 | |
4.1820 | |
4.0776 | |
4.0464 | |
4.0653 | |
4.1900 | |
4.1759 | |
4.2275 | |
4.2323 | |
4.4382 | |
4.4314 | |
4.3145 | |
4.2268 | |
4.2186 | |
4.2876 | |
4.4525 | |
4.2658 | |
4.4948 | |
4.2380 | |
4.1830 | |
4.2925 | |
4.2656 | |
4.3527 | |
4.3945 | |
4.3774 | |
4.4903 | |
4.5454 | |
4.3889 | |
4.4184 | |
4.2797 | |
4.3557 | |
4.3994 | |
4.3662 | |
4.2243 | |
4.0831 | |
4.0403 | |
4.1775 | |
4.1043 | |
4.1464 | |
4.1868 | |
4.2001 | |
4.1939 | |
4.0927 | |
3.9856 | |
3.8550 | |
3.9749 | |
4.0958 | |
3.9255 | |
3.9888 | |
4.1720 | |
4.0207 | |
3.9252 | |
3.8679 | |
3.8563 | |
4.1053 | |
3.8044 | |
3.7965 | |
3.7504 | |
3.7687 | |
3.7592 | |
3.5672 | |
3.4948 | |
3.4009 | |
3.5398 | |
3.4801 | |
3.4399 | |
3.3801 | |
3.5324 | |
3.6298 | |
3.6811 | |
3.7212 | |
3.7034 | |
3.6634 | |
3.6812 | |
3.7570 | |
3.8873 | |
3.9704 | |
3.9416 | |
3.9167 | |
3.9260 | |
3.9647 | |
4.0101 | |
3.8563 | |
3.8527 | |
3.9466 | |
3.9553 | |
3.9261 | |
4.1090 | |
3.9998 | |
3.8892 | |
3.7856 | |
3.7461 | |
3.7877 | |
3.8245 | |
3.8878 | |
4.0755 | |
4.0457 | |
4.1134 | |
4.1697 | |
4.2461 | |
4.4309 | |
4.3914 | |
4.3113 | |
4.3263 | |
4.3104 | |
4.3497 | |
4.3487 | |
4.4159 | |
4.3099 | |
4.3273 | |
4.2657 | |
4.4058 | |
4.4356 | |
4.3638 | |
4.4977 | |
4.6039 | |
4.6261 | |
4.6060 | |
4.6519 | |
4.7154 | |
4.7638 | |
4.7557 | |
4.6847 | |
4.6977 | |
4.6792 | |
4.7245 | |
4.7377 | |
4.7781 | |
4.8307 | |
4.8486 | |
4.7972 | |
4.7774 | |
4.7972 | |
4.7514 | |
4.6868 | |
4.6506 | |
4.6954 | |
4.6757 | |
4.7035 | |
4.7746 | |
4.7014 | |
4.7453 | |
4.7256 | |
4.6531 | |
4.6667 | |
4.5692 | |
4.5769 | |
4.6289 | |
4.6316 | |
4.5357 | |
4.6286 | |
4.6011 | |
4.6025 | |
4.6254 | |
4.5649 | |
4.4796 | |
4.4418 | |
4.3733 | |
4.4222 | |
4.4652 | |
4.3534 | |
4.4067 | |
4.4528 | |
4.4478 | |
4.5195 | |
4.4994 | |
4.5264 | |
4.5474 | |
4.5384 | |
4.5162 | |
4.4707 | |
4.3030 | |
4.3636 | |
4.3012 | |
4.3070 | |
4.2222 | |
4.3197 | |
4.2806 | |
4.3310 | |
4.3973 | |
4.4276 | |
4.5110 | |
4.4672 | |
4.5399 | |
4.5678 | |
4.7066 | |
4.6948 | |
4.6746 | |
4.6296 | |
4.5248 | |
4.4635 | |
4.5141 | |
4.5795 | |
4.5462 | |
4.5468 | |
4.5556 | |
4.6471 | |
4.6236 | |
4.6791 | |
4.5972 | |
4.5106 | |
4.4994 | |
4.5105 | |
4.4929 | |
4.4657 | |
4.3500 | |
4.2733 | |
4.2021 | |
4.1362 | |
4.1329 | |
4.0949 | |
4.1726 | |
4.1803 | |
4.2552 | |
4.2643 | |
4.2574 | |
4.2924 | |
4.2873 | |
4.2572 | |
4.2864 | |
4.3465 | |
4.1088 | |
4.0829 | |
4.0683 | |
4.0500 | |
4.1394 | |
4.1385 | |
4.1173 | |
4.0140 | |
4.0378 | |
4.0329 | |
4.1230 | |
4.0352 | |
4.0805 | |
4.0830 | |
4.0864 | |
4.0564 | |
4.1277 | |
4.1551 | |
4.2201 | |
4.0668 | |
4.1218 | |
4.0765 | |
4.0990 | |
4.1688 | |
4.3149 | |
4.3034 | |
4.1781 | |
4.1934 | |
4.1706 | |
4.1797 | |
4.3615 | |
4.4379 | |
4.4712 | |
4.4741 | |
4.4015 | |
4.4942 | |
4.5211 | |
4.5348 | |
4.4324 | |
4.3267 | |
4.3909 | |
4.5022 | |
4.5117 | |
4.4935 | |
4.4935 | |
4.6108 | |
4.5071 | |
4.5433 | |
4.7368 | |
4.5947 | |
4.5257 | |
4.5282 | |
4.1923 | |
4.2905 | |
4.2689 | |
4.3411 | |
4.2707 | |
4.4272 | |
4.4955 | |
4.4610 | |
4.3790 | |
4.3204 | |
4.3843 | |
4.4120 | |
4.2949 | |
4.3177 | |
4.3087 | |
4.2369 | |
4.2685 | |
4.2691 | |
4.3647 | |
4.3014 | |
4.3068 | |
4.1750 | |
4.1718 | |
4.2869 | |
4.3204 | |
4.2264 | |
4.1588 | |
4.1518 | |
4.1979 | |
4.1309 | |
4.1472 | |
4.1973 | |
4.2949 | |
4.3806 | |
4.3376 | |
4.2795 | |
4.2456 | |
4.1162 | |
4.0342 | |
4.0083 | |
3.9995 | |
3.9976 | |
4.0064 | |
4.1113 | |
4.1197 | |
4.0619 | |
4.0446 | |
4.0775 | |
4.0973 | |
4.0602 | |
4.0993 | |
4.1439 | |
4.1301 | |
4.1195 | |
4.1617 | |
4.1716 | |
4.1648 | |
4.1614 | |
4.1518 | |
4.1389 | |
4.1197 | |
4.1762 | |
4.1874 | |
4.2534 | |
4.3229 | |
4.3581 | |
4.2786 | |
4.2990 | |
4.2692 | |
4.1577 | |
4.1768 | |
4.1398 | |
4.1550 | |
4.2608 | |
4.2431 | |
4.2133 | |
4.1714 | |
4.1176 | |
4.1060 | |
4.0943 | |
4.0603 | |
4.1969 | |
4.1548 | |
4.2691 | |
4.2467 | |
4.1240 | |
4.0604 | |
4.0365 | |
4.1800 | |
4.1683 | |
4.2650 | |
4.2485 | |
4.3426 | |
4.2741 | |
4.2722 | |
4.2551 | |
4.2569 | |
4.3655 | |
4.3214 | |
4.3995 | |
4.4667 | |
4.3428 | |
4.2604 | |
4.2345 | |
4.2637 | |
4.1521 | |
4.1129 | |
4.1214 | |
4.1776 | |
4.1421 | |
4.2420 | |
4.3372 | |
4.3937 | |
4.2181 | |
4.0795 | |
4.2038 | |
4.1402 | |
4.0017 | |
4.0303 | |
4.0536 | |
4.1498 | |
4.1363 | |
4.0855 | |
4.1003 | |
4.1339 | |
4.0759 | |
3.8711 | |
3.9611 | |
4.0416 | |
4.1369 | |
4.0629 | |
4.1487 | |
4.1870 | |
4.3493 | |
4.4339 | |
4.2169 | |
4.2298 | |
4.3946 | |
4.2591 | |
4.3898 | |
4.3517 | |
4.2804 | |
4.3049 | |
4.0916 | |
4.0305 | |
4.0737 | |
4.2733 | |
4.1175 | |
4.3488 | |
4.3336 | |
4.3943 | |
4.6131 | |
4.5170 | |
4.8460 | |
4.4969 | |
4.2389 | |
4.0900 | |
4.3013 | |
4.4223 | |
4.4815 | |
4.6178 | |
4.7046 | |
4.7384 | |
4.7742 | |
4.7984 | |
4.5946 | |
4.7621 | |
4.7718 | |
4.7746 | |
4.8175 | |
4.9113 | |
5.0023 | |
4.9709 | |
4.8295 | |
4.7187 | |
4.6265 | |
4.5691 | |
4.5770 | |
4.5832 | |
4.5051 | |
4.6637 | |
4.6648 | |
4.5778 | |
4.6525 | |
4.6810 | |
4.6584 | |
4.7016 | |
4.6286 | |
4.5222 | |
4.3920 | |
4.4256 | |
4.2605 | |
4.0215 | |
3.9175 | |
3.8796 | |
3.8869 | |
3.8420 | |
3.9119 | |
3.7990 | |
3.7926 | |
3.8200 | |
3.7545 | |
3.8182 | |
3.8404 | |
3.7624 | |
3.7133 | |
3.7518 | |
3.7365 | |
3.7925 | |
3.7666 | |
3.7309 | |
3.7533 | |
3.6830 | |
3.6528 | |
3.6933 | |
3.6474 | |
3.7060 | |
3.7362 | |
3.7672 | |
3.7006 | |
3.7253 | |
3.6773 | |
3.6478 | |
3.6808 | |
3.7385 | |
3.7191 | |
3.7215 | |
3.6541 | |
3.5884 | |
3.4496 | |
3.4237 | |
3.4829 | |
3.4741 | |
3.5167 | |
3.5220 | |
3.5537 | |
3.4954 | |
3.5691 | |
3.5069 | |
3.4360 | |
3.3937 | |
3.4159 | |
3.4158 | |
3.4383 | |
3.4209 | |
3.3232 | |
3.3769 | |
3.3621 | |
3.2813 | |
3.2464 | |
3.2680 | |
3.2906 | |
3.3074 | |
3.2533 | |
3.3677 | |
3.3666 | |
3.4506 | |
3.5052 | |
3.5886 | |
3.5164 | |
3.6256 | |
3.5702 | |
3.4651 | |
3.4032 | |
3.4059 | |
3.3685 | |
3.3361 | |
3.2500 | |
3.1655 | |
3.1177 | |
3.1702 | |
3.2153 | |
3.2655 | |
3.2752 | |
3.2751 | |
3.3212 | |
3.1048 | |
2.9756 | |
2.9293 | |
2.9120 | |
2.8665 | |
2.8780 | |
2.9425 | |
2.9066 | |
2.8388 | |
2.8624 | |
2.8500 | |
2.8379 | |
2.8840 | |
2.9476 | |
2.9309 | |
2.9332 | |
2.8885 | |
2.8466 | |
2.8455 | |
2.7807 | |
2.7839 | |
2.6493 | |
2.6364 | |
2.6842 | |
2.8501 | |
2.7290 | |
2.7087 | |
2.7994 | |
2.8949 | |
2.9539 | |
2.9993 | |
3.0889 | |
3.0691 | |
2.9807 | |
2.9307 | |
2.9218 | |
2.9057 | |
2.8679 | |
2.8220 | |
2.8015 | |
2.7485 | |
2.6910 | |
2.6924 | |
2.7051 | |
2.7392 | |
2.7929 | |
2.7449 | |
2.7524 | |
2.8456 | |
2.8715 | |
2.9051 | |
2.7918 | |
2.8118 | |
2.7823 | |
2.7467 | |
2.7621 | |
2.6887 | |
2.5705 | |
2.4811 | |
2.4197 | |
2.3927 | |
2.3898 | |
2.3854 | |
2.3391 | |
2.2948 | |
2.2442 | |
2.1700 | |
2.2080 | |
2.2297 | |
2.3084 | |
2.3355 | |
2.3787 | |
2.2734 | |
2.2147 | |
2.2360 | |
2.2262 | |
2.1157 | |
2.0851 | |
2.1208 | |
2.0728 | |
2.1101 | |
2.1180 | |
2.1743 | |
2.1726 | |
2.1846 | |
2.1358 | |
2.1584 | |
2.2324 | |
2.3148 | |
2.2842 | |
2.2311 | |
2.2682 | |
2.2536 | |
2.2650 | |
2.2699 | |
2.2331 | |
2.1571 | |
2.0099 | |
2.0532 | |
2.0344 | |
1.9645 | |
2.0189 | |
2.0236 | |
1.9762 | |
2.0247 | |
2.0794 | |
2.0882 | |
2.0978 | |
2.0953 | |
2.1865 | |
2.2935 | |
2.3637 | |
2.3131 | |
2.2290 | |
2.1879 | |
2.2065 | |
2.2381 | |
2.2567 | |
2.3074 |