Historyczny real brazylijski / naira nigeryjska

Historia stawek dziennych BRL /NGN ponieważ wtorek, 30 październik 2001.

Osiągnięto maksymalną

1 real brazylijski = 117.8256 naira nigeryjska

minimum na

1 real brazylijski = 32.2654 naira nigeryjska

Cena Historia NGN / BRL

Date BRL/NGN
74.2141
74.8399
74.1797
75.6335
76.5120
77.3477
78.9661
79.6100
79.4320
76.5047
78.2627
78.6152
79.5274
79.5154
78.2047
79.4448
80.8084
83.3332
81.9622
81.5298
81.7446
78.9512
77.3545
77.8767
72.8341
69.9487
72.2524
73.6865
68.3376
72.2718
68.3036
71.8907
67.8419
64.7538
67.4382
72.5147
74.4304
71.0027
71.5512
70.7790
73.5141
70.6155
72.8965
72.6170
75.6217
75.0415
75.0064
71.8747
70.4502
70.2496
71.0868
66.7912
67.8290
68.1280
69.3370
68.7001
67.6488
70.4590
72.8891
72.9622
70.1237
68.7625
69.1470
70.1618
72.1747
75.6152
72.8513
71.7202
72.2414
71.7047
73.4976
75.1534
80.3426
72.1041
71.7314
67.5630
66.9422
70.3622
68.9850
72.4470
73.9114
71.6313
74.8336
73.4886
73.3850
77.5727
81.4690
82.8377
84.1246
84.2303
85.6118
86.1870
86.5678
87.4574
89.4774
90.2859
88.7392
89.3618
87.4407
85.7842
85.7579
85.9102
87.0722
90.2122
90.6143
87.5621
87.8378
88.2262
87.1547
86.8617
88.3405
88.2505
86.6315
73.7562
89.2751
91.2910
91.1622
95.5518
96.2380
95.8685
94.7556
94.3061
94.1145
92.7745
78.8497
92.6498
89.0895
87.9083
90.2701
90.6868
91.1624
91.4491
93.0055
93.5138
93.5587
93.2557
95.2756
93.5193
95.6063
96.4911
96.9109
96.1678
98.4027
96.2469
96.5179
98.3680
97.5746
93.9064
93.2237
93.3416
92.9001
94.6169
92.1672
96.5144
96.4335
97.4214
97.7855
98.6392
97.4407
96.0773
90.5460
88.9220
87.5299
88.7692
86.5002
88.5905
91.1061
92.8287
96.4910
96.7930
95.0498
93.5403
92.9557
92.0158
95.2689
96.0824
96.9595
96.3070
96.3275
97.9863
99.4684
101.2991
102.5650
104.2936
105.2679
104.9198
108.7321
108.6244
109.5052
110.4411
111.1083
111.7194
111.4201
109.4686
110.4986
114.1803
112.4983
111.8864
111.0347
108.2318
107.4578
109.4353
109.1998
110.8931
111.8560
110.8580
109.6767
109.5620
109.3677
111.1179
113.4538
112.8737
113.5769
113.4588
115.0581
116.3673
114.1544
113.9614
113.2862
114.9192
116.8058
99.7766
100.1240
96.0932
96.7650
95.5440
98.3891
96.4000
94.9334
98.2531
99.8949
96.2665
101.9392
99.4645
99.5410
101.1503
102.1301
100.6663
101.6528
101.2490
103.4339
100.5899
101.2983
102.1060
102.8461
102.1304
101.8881
101.5732
100.3347
97.6077
95.2281
92.6661
92.9996
94.2046
94.7394
91.4937
92.5553
93.4531
91.7749
95.6416
95.3104
97.4779
94.9987
94.9658
94.9336
94.0976
92.9473
93.7884
97.0466
97.5810
102.8857
97.5077
99.8265
98.0062
93.9159
88.5707
85.5214
87.0697
83.1989
64.4232
58.4095
55.8624
55.2827
55.8941
56.9728
56.2563
57.1997
55.9150
56.8321
54.6516
55.3892
53.8553
54.9123
54.8497
52.8468
50.2798
49.4512
49.8485
51.2197
49.0771
48.2466
49.3893
49.4107
50.3928
50.4284
50.8442
51.8694
52.6772
52.9433
53.3897
52.2744
52.4606
51.4355
50.9915
51.1283
52.8722
50.8230
48.7623
50.0551
52.0318
51.7453
55.1072
56.1880
57.0508
57.6969
57.7314
59.1684
62.2811
63.3837
63.4323
63.7428
64.4438
63.6642
63.8005
62.6262
64.2567
66.3068
65.5260
64.7783
67.9503
65.5472
63.9167
63.8458
61.5933
63.1482
61.3663
64.1558
69.9552
69.5705
71.1144
70.5165
69.7755
74.0512
70.6201
68.1764
67.8228
67.7910
69.1651
66.8167
69.7865
71.4863
68.9887
66.0399
65.6457
66.4689
65.6737
67.2771
68.4276
67.4753
67.0587
68.4683
69.8488
71.7348
72.4776
70.9697
71.7821
71.3624
71.3350
72.8013
72.9038
73.2931
73.1989
73.6326
73.2290
72.9811
73.0294
71.5544
73.0182
73.5079
72.8210
71.0757
72.2534
72.6972
72.7729
73.4929
72.7518
70.9647
70.0656
70.0944
70.1577
70.3335
68.2075
68.0105
66.7846
66.9898
68.1305
67.6673
66.9676
68.4105
67.5284
68.0270
68.2646
67.4309
69.4178
69.8246
68.2469
70.6126
72.6797
73.4901
73.4941
72.7745
72.2390
72.7124
71.2616
71.4400
68.5609
67.6951
67.2195
70.2865
69.4953
71.0802
72.1280
71.9173
71.6431
72.7843
72.2556
74.6424
74.3750
74.2845
77.0967
77.7075
78.2732
78.5882
79.0135
78.7315
79.4470
79.0960
78.4728
79.1750
80.0435
80.8604
79.7375
80.2454
80.1838
79.7075
78.9404
77.9593
76.9606
76.9470
76.9806
76.2209
75.6629
75.2620
75.5004
74.2697
75.5263
76.1725
77.0128
77.1719
77.3853
77.7357
77.2582
77.2461
77.6490
77.7385
77.8379
78.0808
77.8273
77.9979
78.0142
78.2405
79.5104
79.0775
79.1196
79.2978
79.1473
81.5446
78.4288
79.0466
80.1702
78.8437
80.4447
78.0732
79.6489
81.4688
83.2489
83.4982
85.5512
86.4232
86.3400
86.9183
87.1107
87.2864
91.0541
91.3098
91.8944
92.6184
93.0363
92.1474
91.9461
90.6699
87.9358
86.7822
88.3978
86.9887
88.7774
90.4125
86.1091
88.3238
89.9568
89.9858
94.3968
90.0647
91.2873
93.9919
84.1538
86.1582
88.0281
91.7487
94.0706
96.9005
96.3933
95.0709
95.4697
98.3300
98.5404
96.1615
96.1251
97.0346
96.9055
97.9581
98.1725
97.9290
98.2272
95.7825
95.5701
96.3173
98.1044
98.7756
97.3534
98.2182
95.9087
93.8425
93.4487
93.1938
93.2709
92.4443
92.5799
91.5169
91.0492
90.8453
91.2482
91.2309
90.3713
92.2941
90.7998
90.6194
89.1303
89.7642
87.1911
87.5044
87.5665
88.5773
88.4589
88.8318
91.8264
91.0909
91.5923
90.3580
88.8030
88.3598
87.0421
86.4325
85.7791
85.3475
85.6585
85.9519
84.8743
84.3558
85.3300
84.5343
84.9770
86.1492
84.1103
81.1803
83.2795
81.7787
83.2751
85.7030
87.1710
86.1745
85.2203
84.9942
85.0233
83.1400
82.8260
85.3194
83.9879
83.3730
83.5250
81.3337
80.9924
80.6220
82.7795
85.1049
86.7786
86.5209
86.1892
83.9042
85.9367
87.0303
85.0003
86.9963
88.8224
89.3517
86.1183
88.0353
88.6711
85.8219
82.9668
84.3815
85.4430
84.5151
83.7640
81.5856
85.3065
83.9345
84.3630
84.6511
79.3601
77.9795
74.3562
75.2035
75.5204
73.9156
76.0128
75.0349
76.5277
72.6999
71.1590
71.2711
68.5394
66.4055
66.1866
67.7407
66.0880
63.3914
65.8622
65.2067
62.0113
61.0503
62.1659
65.6790
65.8603
63.5090
64.8045
62.5361
64.9587
59.5595
57.9446
58.3427
56.4342
52.4237
50.4567
50.5140
51.2155
54.9378
54.1846
52.1359
55.9041
53.4930
54.9950
61.7818
65.3621
64.7897
68.4135
71.7894
72.4437
72.1527
73.4685
75.4705
75.0836
74.3964
73.8094
73.4740
73.9615
73.2580
72.5223
72.5733
72.2702
71.2338
74.7748
73.5052
74.2168
73.5225
73.7472
72.7289
72.2007
70.2046
70.4053
70.9050
72.2975
72.7870
72.0413
70.3930
69.7459
70.4859
68.8025
67.5791
70.7190
69.5424
69.5640
68.5725
67.5489
69.7944
69.0102
67.7681
70.5314
69.9874
70.9977
70.8581
68.4940
69.9350
69.8201
69.2481
67.9485
66.4557
64.8961
64.6771
65.2514
62.9296
65.7976
67.0815
67.9098
69.1122
68.4639
67.2630
66.5436
65.8815
67.2776
65.5134
66.7742
65.5805
65.5819
63.5208
63.2781
62.8445
63.0830
63.0750
63.1911
62.5317
62.0525
61.5532
61.2196
59.6941
61.5478
61.3007
60.7553
61.1574
60.0744
60.2305
60.0059
59.5305
60.0345
59.7216
59.7553
59.8084
59.0852
58.8865
60.0342
59.3309
60.0085
59.8882
59.9446
60.0162
59.3751
59.1833
58.2374
59.8555
59.0441
60.0288
59.6193
60.0657
59.3356
58.7602
58.9419
58.5610
57.9692
58.9678
59.3362
57.6426
57.1781
56.7559
56.7753
57.3734
56.4303
59.0149
62.3350
61.6137
60.7388
60.1401
59.9384
59.6974
59.3295
60.5095
60.4333
60.9236
60.1419
60.8831
59.9411
59.0684
58.5429
57.2871
56.6078
57.2057
55.7686
55.4053
54.9337
57.7729
59.2223
59.1819
58.9844
59.8091
59.0535
57.9658
57.8585
58.3861
58.5558
58.1699
58.3370
57.2077
56.6631
57.6208
54.9245
57.4054
58.3849
59.1961
57.5756
55.4385
57.7590
56.8062
57.3791
56.3212
56.1342
53.9723
54.0367
55.6561
54.8325
53.5202
53.6831
52.5905
52.2339
50.5703
51.3573
49.7671
48.4424
48.5208
48.1532
49.9229
50.9931
51.4942
51.4641
51.0243
50.7172
49.5788
49.1941
49.2098
49.7090
49.3815
49.3690
48.0302
48.9434
48.4854
47.9685
47.6789
47.0231
46.4678
46.3019
46.5261
46.8920
47.5021
46.5750
46.5320
45.9898
45.3716
45.1132
43.7350
43.9273
42.9281
43.4698
43.3430
43.5829
43.1140
43.7030
42.6388
43.0636
42.9310
42.4911
43.1882
42.1357
43.0894
43.9955
45.5392
47.4109
46.7835
46.6622
46.6540
47.4067
47.0668
47.3574
47.5038
46.6456
46.1126
47.0859
47.5033
47.3453
49.3733
50.2375
49.5456
48.8366
49.0184
47.6664
48.8221
47.6956
48.9463
46.9414
46.0049
52.1300
48.4616
47.3377
47.5695
46.9299
45.1731
44.3270
45.6793
44.8917
44.8393
44.3525
43.6508
43.4377
42.4915
41.7713
44.9301
45.6766
45.6877
45.7924
44.8491
45.2317
45.9182
47.5134
43.7471
44.0227
43.4061
45.5157
43.6187
42.9324
43.0686
41.2268
42.2404
38.5258
38.7197
38.0914
36.8036
35.8929
35.9398
35.5753
35.5873
36.5391
35.0211
38.0816
38.9294
38.8683
35.1837
37.2190
36.1325
33.7278
35.5435
36.0573
35.8399
36.3187
36.0289
33.9241
32.6179
33.0482
34.9830
32.5760
36.3633
40.4966
40.8572
42.5238
41.6338
41.6510
42.4332
42.3289
42.9984
44.9125
43.0004
42.3548
41.8422
42.1852
44.8219
43.4408
45.6566
45.5737
48.6684
45.7082
46.6144
48.0774
48.8090
49.3432
49.8794
49.8411
48.1946
47.1123
49.9866
50.4748
49.5167
49.3308
46.9517
47.4607
47.2105
48.2689
47.5980
49.3686
51.9987
47.8071
50.7134
47.6499
48.7565
47.8725
44.4105
45.1490
44.4714