Historyczny real brazylijski / dobra Wysp Świętego Tomasza i Książęcej
Historia stawek dziennych BRL /STD ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 real brazylijski = 11 412.8510 dobra Wysp Świętego Tomasza i Książęcej
minimum na
1 real brazylijski = 2 952.8303 dobra Wysp Świętego Tomasza i Książęcej
| Date | BRL/STD |
|---|---|
| 4 363.3398 | |
| 4 327.0668 | |
| 4 330.6771 | |
| 4 294.9367 | |
| 4 319.8480 | |
| 4 389.4600 | |
| 4 281.1810 | |
| 4 420.9071 | |
| 4 445.7743 | |
| 4 446.1546 | |
| 4 539.9886 | |
| 4 469.2265 | |
| 4 455.3777 | |
| 4 497.8305 | |
| 4 460.0199 | |
| 4 335.1450 | |
| 4 231.6644 | |
| 4 255.6584 | |
| 4 257.7051 | |
| 4 281.1705 | |
| 4 308.2468 | |
| 4 307.9120 | |
| 4 247.8813 | |
| 4 290.9837 | |
| 4 235.3533 | |
| 4 219.5574 | |
| 4 149.1630 | |
| 4 144.6076 | |
| 4 120.8324 | |
| 3 999.8262 | |
| 3 984.9379 | |
| 4 114.9011 | |
| 4 101.9506 | |
| 4 159.3066 | |
| 4 134.8400 | |
| 4 179.6603 | |
| 4 211.1098 | |
| 4 159.8471 | |
| 4 145.6092 | |
| 4 146.4529 | |
| 4 076.6683 | |
| 4 194.7651 | |
| 4 186.0249 | |
| 4 175.9852 | |
| 4 188.3915 | |
| 4 109.4491 | |
| 4 095.9218 | |
| 4 117.7201 | |
| 4 097.7956 | |
| 4 094.4128 | |
| 4 053.0110 | |
| 3 987.0756 | |
| 4 002.2700 | |
| 3 987.0844 | |
| 4 059.7997 | |
| 4 102.1712 | |
| 4 055.2250 | |
| 4 056.5433 | |
| 4 007.8741 | |
| 3 927.0656 | |
| 3 930.9559 | |
| 3 946.4700 | |
| 3 929.7682 | |
| 3 917.5359 | |
| 3 940.2005 | |
| 3 836.1367 | |
| 3 805.6662 | |
| 3 764.7969 | |
| 3 909.2181 | |
| 3 867.9068 | |
| 3 917.8208 | |
| 3 804.6959 | |
| 3 700.7405 | |
| 3 855.3105 | |
| 3 899.3795 | |
| 3 849.9808 | |
| 3 836.2506 | |
| 3 780.7295 | |
| 3 693.2042 | |
| 3 655.2013 | |
| 3 642.6098 | |
| 3 606.6364 | |
| 3 596.7487 | |
| 3 624.7121 | |
| 3 664.6411 | |
| 3 677.7190 | |
| 3 841.8436 | |
| 3 876.5182 | |
| 3 870.7817 | |
| 3 846.9318 | |
| 3 901.0831 | |
| 3 916.2371 | |
| 3 981.5861 | |
| 4 054.6228 | |
| 4 088.4033 | |
| 4 023.7300 | |
| 4 047.2553 | |
| 3 989.0045 | |
| 3 967.1338 | |
| 4 053.3064 | |
| 4 120.8355 | |
| 4 056.1082 | |
| 3 893.7906 | |
| 3 967.5575 | |
| 3 998.7441 | |
| 4 089.6781 | |
| 4 072.0499 | |
| 3 939.1524 | |
| 4 133.2303 | |
| 4 106.8628 | |
| 4 161.4799 | |
| 4 243.5020 | |
| 4 307.1600 | |
| 4 365.1205 | |
| 4 321.7747 | |
| 4 389.0297 | |
| 4 353.2679 | |
| 4 312.0712 | |
| 4 297.0171 | |
| 4 433.9166 | |
| 4 407.7849 | |
| 4 479.8363 | |
| 4 428.9893 | |
| 4 475.0555 | |
| 4 504.6471 | |
| 4 473.9029 | |
| 4 494.3021 | |
| 4 498.0088 | |
| 4 469.3204 | |
| 4 499.6468 | |
| 4 465.4687 | |
| 4 581.2560 | |
| 4 574.8509 | |
| 4 590.4944 | |
| 4 554.3195 | |
| 4 549.7132 | |
| 4 512.3158 | |
| 4 506.2075 | |
| 4 550.0871 | |
| 4 591.0701 | |
| 4 540.1647 | |
| 4 560.8900 | |
| 4 414.5883 | |
| 4 443.8235 | |
| 4 421.7850 | |
| 4 337.7574 | |
| 4 401.0871 | |
| 4 483.2578 | |
| 4 589.0792 | |
| 4 518.8091 | |
| 4 512.6709 | |
| 4 571.4719 | |
| 4 474.0828 | |
| 4 489.0473 | |
| 4 546.8455 | |
| 4 714.6337 | |
| 4 828.1302 | |
| 4 747.8169 | |
| 4 658.0535 | |
| 4 747.0888 | |
| 4 786.1086 | |
| 4 776.3850 | |
| 4 694.0796 | |
| 4 632.1573 | |
| 4 547.4152 | |
| 4 594.5725 | |
| 4 667.9645 | |
| 4 556.2322 | |
| 4 574.5046 | |
| 4 533.1506 | |
| 4 618.7459 | |
| 4 349.9133 | |
| 4 428.6640 | |
| 4 388.1392 | |
| 4 416.2247 | |
| 4 423.0929 | |
| 4 434.4244 | |
| 4 460.9432 | |
| 4 382.9874 | |
| 4 433.9942 | |
| 4 343.1254 | |
| 4 255.2805 | |
| 4 373.2521 | |
| 4 311.7754 | |
| 4 287.9699 | |
| 4 321.7442 | |
| 4 253.2848 | |
| 4 290.1432 | |
| 4 280.0941 | |
| 4 425.4029 | |
| 4 420.7003 | |
| 4 314.6827 | |
| 4 370.3943 | |
| 4 384.8302 | |
| 4 404.6149 | |
| 4 213.9768 | |
| 4 328.8881 | |
| 4 396.1345 | |
| 4 343.5127 | |
| 4 452.7718 | |
| 4 341.5670 | |
| 4 392.8474 | |
| 4 380.5689 | |
| 4 277.9616 | |
| 4 144.4494 | |
| 4 144.6955 | |
| 4 086.4979 | |
| 4 124.0048 | |
| 4 196.1188 | |
| 4 236.3072 | |
| 4 547.9938 | |
| 4 794.7020 | |
| 4 846.9345 | |
| 4 597.1048 | |
| 4 373.4030 | |
| 4 268.6002 | |
| 4 320.3026 | |
| 4 445.8691 | |
| 4 343.6379 | |
| 4 173.8406 | |
| 4 183.0680 | |
| 4 143.5202 | |
| 4 142.9089 | |
| 4 052.4196 | |
| 4 015.0091 | |
| 3 979.3075 | |
| 3 846.6082 | |
| 3 825.8364 | |
| 3 759.7746 | |
| 3 724.8057 | |
| 3 766.0039 | |
| 3 694.9258 | |
| 3 735.9004 | |
| 3 726.3023 | |
| 3 782.0844 | |
| 3 792.4512 | |
| 3 834.2231 | |
| 3 779.6109 | |
| 3 689.2588 | |
| 3 757.5735 | |
| 3 799.3415 | |
| 3 782.3927 | |
| 3 855.5909 | |
| 3 838.7157 | |
| 3 887.1691 | |
| 3 978.7055 | |
| 4 012.4962 | |
| 4 001.9556 | |
| 3 868.4122 | |
| 3 937.2622 | |
| 3 948.8066 | |
| 3 998.9620 | |
| 3 998.3440 | |
| 3 928.3500 | |
| 3 968.9240 | |
| 4 031.8552 | |
| 4 165.2570 | |
| 4 091.7591 | |
| 4 022.4462 | |
| 4 065.5552 | |
| 3 974.0344 | |
| 3 897.9026 | |
| 3 932.5100 | |
| 3 969.6237 | |
| 3 812.3565 | |
| 3 814.3934 | |
| 3 739.3506 | |
| 3 606.0353 | |
| 3 679.2134 | |
| 3 604.0758 | |
| 3 744.2986 | |
| 3 672.9151 | |
| 3 461.0574 | |
| 3 604.5260 | |
| 3 720.5214 | |
| 3 760.2757 | |
| 3 814.0835 | |
| 3 767.2531 | |
| 3 743.5548 | |
| 3 864.1370 | |
| 3 728.0694 | |
| 3 849.5260 | |
| 3 913.9710 | |
| 3 998.3157 | |
| 4 063.4567 | |
| 4 098.2205 | |
| 3 919.3906 | |
| 3 844.3583 | |
| 3 861.7429 | |
| 3 906.4475 | |
| 3 663.9478 | |
| 3 719.5111 | |
| 3 746.0522 | |
| 3 802.2108 | |
| 3 772.5698 | |
| 3 714.8323 | |
| 3 884.3601 | |
| 3 966.8934 | |
| 3 957.3176 | |
| 3 818.2717 | |
| 3 737.7752 | |
| 3 809.7225 | |
| 3 884.4044 | |
| 4 018.7990 | |
| 4 212.4315 | |
| 4 099.8390 | |
| 4 037.9687 | |
| 4 093.6199 | |
| 4 071.0997 | |
| 4 187.8831 | |
| 4 276.5004 | |
| 4 571.8216 | |
| 4 107.7403 | |
| 4 049.7317 | |
| 3 855.3777 | |
| 3 789.6884 | |
| 3 978.7708 | |
| 3 900.4263 | |
| 4 147.2855 | |
| 4 240.5159 | |
| 4 171.7307 | |
| 4 261.4377 | |
| 4 303.6950 | |
| 4 426.1684 | |
| 4 667.6544 | |
| 4 928.9792 | |
| 5 025.5840 | |
| 5 095.3762 | |
| 5 061.4639 | |
| 5 075.1613 | |
| 5 124.1195 | |
| 5 145.7706 | |
| 5 198.7501 | |
| 5 308.0542 | |
| 5 364.2647 | |
| 5 279.9696 | |
| 5 306.0945 | |
| 5 204.5260 | |
| 5 104.6057 | |
| 5 100.8468 | |
| 5 111.7287 | |
| 5 191.8700 | |
| 5 373.6789 | |
| 5 403.2970 | |
| 5 222.4266 | |
| 5 226.6052 | |
| 5 250.4072 | |
| 5 187.5103 | |
| 5 179.1403 | |
| 5 283.4866 | |
| 5 265.2812 | |
| 5 150.8212 | |
| 5 189.2442 | |
| 5 291.3819 | |
| 5 409.9263 | |
| 5 424.6479 | |
| 5 701.4667 | |
| 5 762.9100 | |
| 5 741.6596 | |
| 5 669.7884 | |
| 5 613.1477 | |
| 5 500.4000 | |
| 5 413.5657 | |
| 5 417.0295 | |
| 5 417.5801 | |
| 5 205.9228 | |
| 5 138.8525 | |
| 5 271.0026 | |
| 5 302.8224 | |
| 5 334.7956 | |
| 5 348.7553 | |
| 5 436.7623 | |
| 5 468.1215 | |
| 5 464.9948 | |
| 5 460.6102 | |
| 5 552.0088 | |
| 5 483.6709 | |
| 5 575.4377 | |
| 5 610.6707 | |
| 5 638.7347 | |
| 5 603.6432 | |
| 5 738.0515 | |
| 5 597.2177 | |
| 5 605.9481 | |
| 5 690.8943 | |
| 5 635.1390 | |
| 5 423.2869 | |
| 5 391.9115 | |
| 5 398.8440 | |
| 5 372.5242 | |
| 5 478.6442 | |
| 5 341.1632 | |
| 5 604.6474 | |
| 5 586.8216 | |
| 5 649.5245 | |
| 5 662.8395 | |
| 5 714.2959 | |
| 5 653.6430 | |
| 5 593.6336 | |
| 5 239.3340 | |
| 5 143.3240 | |
| 5 092.5481 | |
| 5 151.7314 | |
| 5 064.7564 | |
| 5 160.8524 | |
| 5 305.2609 | |
| 5 420.5327 | |
| 5 634.3781 | |
| 5 626.0993 | |
| 5 552.0482 | |
| 5 437.0253 | |
| 5 393.8771 | |
| 5 373.0194 | |
| 5 560.7905 | |
| 5 630.8563 | |
| 5 614.4203 | |
| 5 605.1044 | |
| 5 637.3566 | |
| 5 647.0311 | |
| 5 668.8466 | |
| 5 778.6054 | |
| 5 729.9118 | |
| 5 790.1667 | |
| 5 803.3912 | |
| 5 813.4654 | |
| 6 016.2254 | |
| 5 974.9612 | |
| 6 051.9297 | |
| 6 095.4066 | |
| 6 143.4286 | |
| 6 174.8994 | |
| 6 110.6457 | |
| 6 062.6176 | |
| 6 059.3112 | |
| 6 273.6987 | |
| 6 301.7950 | |
| 6 272.1860 | |
| 6 301.5401 | |
| 6 167.1501 | |
| 6 193.1339 | |
| 6 306.9907 | |
| 6 284.2298 | |
| 6 355.3293 | |
| 6 370.7314 | |
| 6 396.3467 | |
| 6 373.0990 | |
| 6 446.8770 | |
| 6 359.7693 | |
| 6 430.4012 | |
| 6 542.6113 | |
| 6 547.1958 | |
| 6 617.3248 | |
| 6 517.0825 | |
| 6 535.2780 | |
| 6 581.2827 | |
| 6 568.7936 | |
| 6 477.6731 | |
| 6 568.8976 | |
| 6 525.6239 | |
| 6 650.6609 | |
| 6 647.9923 | |
| 6 684.6925 | |
| 6 710.2824 | |
| 6 602.6598 | |
| 6 512.7290 | |
| 6 643.5989 | |
| 6 690.2477 | |
| 6 595.1067 | |
| 6 592.5253 | |
| 6 750.0731 | |
| 6 683.0639 | |
| 7 176.9634 | |
| 7 015.6348 | |
| 7 071.9316 | |
| 7 207.5783 | |
| 7 434.1546 | |
| 7 352.9412 | |
| 7 375.9634 | |
| 7 216.9200 | |
| 7 432.1250 | |
| 7 299.7050 | |
| 7 380.1850 | |
| 7 445.4507 | |
| 7 481.6014 | |
| 7 435.0571 | |
| 7 319.3320 | |
| 7 327.6507 | |
| 7 192.7661 | |
| 7 130.3842 | |
| 7 239.0970 | |
| 7 130.1767 | |
| 7 152.2405 | |
| 7 001.4003 | |
| 6 899.6592 | |
| 6 656.1617 | |
| 6 775.4425 | |
| 6 805.1775 | |
| 6 620.1720 | |
| 6 948.6433 | |
| 7 025.4993 | |
| 7 199.9117 | |
| 6 957.9586 | |
| 6 856.5666 | |
| 6 803.9297 | |
| 6 719.3911 | |
| 6 709.8880 | |
| 6 726.5728 | |
| 6 702.1025 | |
| 6 795.8263 | |
| 6 784.4973 | |
| 6 881.8692 | |
| 6 977.9232 | |
| 6 730.4185 | |
| 6 790.9043 | |
| 6 809.7219 | |
| 6 727.2757 | |
| 6 787.3127 | |
| 6 542.1406 | |
| 6 356.3516 | |
| 6 365.2454 | |
| 6 123.2646 | |
| 6 100.3324 | |
| 6 120.3985 | |
| 6 168.4905 | |
| 6 053.2856 | |
| 6 127.6715 | |
| 6 107.5588 | |
| 6 207.2817 | |
| 5 907.5800 | |
| 6 002.0334 | |
| 5 941.3432 | |
| 5 987.6930 | |
| 6 054.8114 | |
| 5 934.9818 | |
| 5 618.4640 | |
| 5 474.1667 | |
| 5 507.7867 | |
| 5 654.5601 | |
| 5 560.4719 | |
| 5 497.9765 | |
| 5 578.0732 | |
| 5 587.6248 | |
| 5 682.2283 | |
| 5 671.8611 | |
| 5 750.8407 | |
| 5 818.3452 | |
| 5 993.9232 | |
| 6 142.8916 | |
| 6 146.3351 | |
| 5 969.9445 | |
| 6 010.8624 | |
| 5 770.0988 | |
| 5 689.9345 | |
| 5 539.2277 | |
| 5 724.2923 | |
| 5 548.0502 | |
| 5 366.2700 | |
| 5 444.6168 | |
| 5 672.7695 | |
| 5 720.1093 | |
| 6 030.8527 | |
| 6 074.0535 | |
| 6 332.4388 | |
| 6 479.8593 | |
| 6 440.3839 | |
| 6 597.0872 | |
| 7 063.0836 | |
| 7 025.6191 | |
| 7 044.9618 | |
| 7 024.3868 | |
| 7 004.4025 | |
| 6 983.4864 | |
| 7 043.5464 | |
| 7 042.6356 | |
| 7 194.3562 | |
| 7 205.8110 | |
| 7 215.2525 | |
| 7 131.5245 | |
| 7 710.3197 | |
| 7 502.8398 | |
| 7 434.4591 | |
| 7 165.4146 | |
| 7 021.5726 | |
| 7 164.5480 | |
| 7 144.3480 | |
| 7 242.0632 | |
| 7 583.4450 | |
| 7 516.9509 | |
| 7 585.5196 | |
| 7 780.1380 | |
| 7 952.5063 | |
| 8 435.3657 | |
| 7 984.2639 | |
| 7 770.6097 | |
| 7 567.8061 | |
| 7 449.7502 | |
| 7 506.9701 | |
| 7 328.0661 | |
| 7 666.3556 | |
| 7 685.4166 | |
| 7 788.7816 | |
| 7 522.7250 | |
| 7 704.6613 | |
| 7 866.5142 | |
| 7 713.9977 | |
| 7 808.0188 | |
| 8 062.3401 | |
| 8 029.6066 | |
| 7 886.9723 | |
| 7 959.6179 | |
| 8 119.2312 | |
| 8 326.3052 | |
| 8 322.3414 | |
| 8 118.8552 | |
| 8 108.0419 | |
| 8 039.4967 | |
| 8 090.4849 | |
| 8 190.0101 | |
| 8 185.4051 | |
| 8 077.0481 | |
| 8 131.2027 | |
| 8 117.0034 | |
| 8 122.8309 | |
| 8 100.8647 | |
| 8 057.7066 | |
| 7 935.8289 | |
| 8 089.1854 | |
| 8 123.1040 | |
| 8 029.5377 | |
| 7 916.5874 | |
| 7 942.7585 | |
| 7 945.6629 | |
| 8 009.4675 | |
| 8 011.9135 | |
| 7 854.7992 | |
| 7 683.1803 | |
| 7 501.6131 | |
| 7 522.8353 | |
| 7 599.8596 | |
| 7 633.8383 | |
| 7 494.3513 | |
| 7 498.1690 | |
| 7 464.8768 | |
| 7 417.8178 | |
| 7 694.3917 | |
| 7 614.1380 | |
| 7 572.1137 | |
| 7 523.7275 | |
| 7 580.2712 | |
| 7 675.8021 | |
| 7 727.8375 | |
| 7 721.8144 | |
| 7 944.9643 | |
| 8 006.2482 | |
| 7 793.9604 | |
| 8 096.3174 | |
| 8 132.2072 | |
| 8 249.7207 | |
| 8 283.4130 | |
| 8 175.7593 | |
| 8 142.8073 | |
| 8 242.7354 | |
| 8 085.2113 | |
| 8 111.5528 | |
| 7 803.6404 | |
| 7 680.9867 | |
| 7 440.9920 | |
| 8 138.2064 | |
| 7 966.6679 | |
| 8 176.9729 | |
| 8 327.6418 | |
| 8 356.1050 | |
| 8 448.9206 | |
| 8 439.0449 | |
| 8 365.2070 | |
| 8 501.2586 | |
| 8 639.8002 | |
| 8 826.6995 | |
| 9 222.5789 | |
| 9 354.4318 | |
| 9 360.5537 | |
| 9 291.2925 | |
| 9 404.1789 | |
| 9 299.4912 | |
| 9 421.7649 | |
| 9 473.6883 | |
| 9 465.3966 | |
| 9 383.9705 | |
| 9 511.3107 | |
| 9 644.7960 | |
| 9 500.3557 | |
| 9 490.1183 | |
| 9 350.5553 | |
| 9 283.2795 | |
| 9 049.1580 | |
| 9 042.7118 | |
| 9 011.3171 | |
| 9 060.8460 | |
| 9 170.3220 | |
| 9 094.1757 | |
| 8 965.4631 | |
| 8 902.4935 | |
| 9 115.1874 | |
| 8 881.1607 | |
| 9 026.2157 | |
| 9 262.7944 | |
| 9 418.2475 | |
| 9 385.7307 | |
| 9 341.7319 | |
| 9 608.4679 | |
| 9 531.9267 | |
| 9 440.2250 | |
| 9 597.1068 | |
| 9 563.6097 | |
| 9 689.3470 | |
| 10 007.8164 | |
| 9 941.1238 | |
| 9 976.4787 | |
| 9 954.1997 | |
| 9 943.6176 | |
| 9 899.6552 | |
| 9 913.2997 | |
| 9 768.1665 | |
| 9 670.0858 | |
| 9 650.3522 | |
| 9 776.6820 | |
| 9 472.2886 | |
| 9 265.9455 | |
| 9 248.5016 | |
| 9 347.0846 | |
| 9 505.1540 | |
| 9 255.0735 | |
| 9 633.2574 | |
| 9 731.5719 | |
| 9 809.8167 | |
| 9 915.1816 | |
| 10 165.4151 | |
| 10 287.8972 | |
| 10 069.4778 | |
| 10 149.4519 | |
| 10 251.2456 | |
| 10 452.3362 | |
| 10 716.4290 | |
| 10 666.9203 | |
| 10 887.7344 | |
| 10 775.6284 | |
| 10 906.3472 | |
| 10 668.1101 | |
| 10 793.3888 | |
| 10 833.5066 | |
| 10 434.9454 | |
| 9 900.4158 | |
| 10 121.6470 | |
| 10 076.3840 | |
| 10 076.3903 | |
| 10 175.3016 | |
| 9 864.4421 | |
| 10 095.1533 | |
| 10 198.0519 | |
| 10 194.0493 | |
| 10 336.7116 | |
| 10 030.2822 | |
| 10 551.4178 | |
| 10 592.1893 | |
| 9 644.1958 | |
| 9 799.9184 | |
| 10 165.4564 | |
| 10 072.3546 | |
| 10 373.1913 | |
| 10 716.7710 | |
| 10 637.7717 | |
| 10 882.7621 | |
| 10 794.6790 | |
| 11 053.2843 | |
| 11 047.5290 | |
| 10 974.1331 | |
| 10 899.6350 | |
| 10 887.2360 | |
| 10 792.7885 | |
| 10 738.9905 | |
| 10 755.7812 | |
| 10 684.6591 | |
| 10 774.6371 | |
| 10 534.2174 | |
| 10 547.1694 | |
| 10 574.1464 | |
| 10 794.3009 | |
| 10 773.0029 | |
| 10 804.1058 | |
| 10 817.2912 | |
| 10 719.8737 | |
| 10 540.5590 | |
| 10 492.2272 | |
| 10 571.0013 | |
| 10 612.1937 | |
| 10 695.2208 | |
| 10 807.1644 | |
| 10 934.9525 | |
| 10 809.9424 | |
| 10 686.3492 | |
| 10 794.1093 | |
| 10 961.6862 | |
| 11 234.7596 | |
| 11 151.0902 | |
| 11 069.0108 | |
| 10 860.8891 | |
| 10 790.7336 | |
| 10 960.5992 | |
| 10 787.0628 | |
| 10 425.0407 | |
| 10 456.3103 | |
| 10 251.3112 | |
| 10 392.3541 | |
| 10 259.2544 | |
| 10 549.8913 | |
| 10 551.7617 | |
| 10 632.4608 | |
| 10 702.4962 | |
| 10 955.5260 | |
| 11 162.3042 | |
| 11 015.4626 | |
| 11 026.6556 | |
| 10 991.0825 | |
| 10 865.9356 | |
| 10 591.3124 | |
| 10 697.8556 | |
| 10 806.9292 | |
| 10 935.1353 | |
| 11 052.6814 | |
| 11 150.2890 | |
| 11 183.5502 | |
| 11 293.1181 | |
| 11 412.8510 | |
| 10 932.3284 | |
| 9 908.6210 | |
| 9 706.2990 | |
| 9 947.2312 | |
| 10 401.5771 | |
| 10 404.4416 | |
| 10 336.3887 | |
| 10 220.1033 | |
| 10 237.0638 | |
| 10 215.7648 | |
| 9 967.6811 | |
| 9 990.7508 | |
| 10 221.9846 | |
| 10 137.8396 | |
| 10 069.9891 | |
| 10 026.0375 | |
| 9 695.4568 | |
| 8 919.2812 | |
| 8 794.0667 | |
| 9 093.6258 | |
| 9 212.4212 | |
| 9 522.0006 | |
| 9 344.8825 | |
| 9 422.1080 | |
| 9 098.5123 | |
| 9 207.6721 | |
| 8 988.2633 | |
| 8 890.5771 | |
| 9 018.4363 | |
| 9 085.4037 | |
| 9 451.1390 | |
| 8 847.8146 | |
| 9 076.2494 | |
| 9 163.6409 | |
| 8 944.5441 | |
| 8 810.6594 | |
| 8 861.9106 | |
| 8 564.2988 | |
| 8 549.1066 | |
| 8 459.2216 | |
| 8 349.2053 | |
| 8 509.6106 | |
| 8 181.8423 | |
| 8 359.4715 | |
| 8 325.3291 | |
| 8 131.6324 | |
| 8 113.4011 | |
| 7 773.6283 | |
| 7 857.3846 | |
| 7 945.2960 | |
| 7 648.7151 | |
| 7 882.8244 | |
| 7 806.6904 | |
| 8 228.2159 | |
| 7 909.8583 | |
| 7 737.2884 | |
| 7 914.8886 | |
| 7 605.5935 | |
| 7 560.1661 | |
| 7 328.2695 | |
| 7 428.5459 | |
| 7 318.3174 | |
| 7 152.0576 | |
| 6 981.7346 | |
| 7 559.3378 | |
| 7 355.3887 | |
| 7 054.8424 | |
| 6 648.9143 | |
| 6 340.3029 | |
| 6 400.1887 | |
| 6 146.6353 | |
| 6 395.9304 | |
| 6 146.5384 | |
| 6 233.6891 | |
| 6 451.6760 | |
| 6 038.4180 | |
| 6 023.1992 | |
| 6 024.7404 | |
| 5 829.4008 | |
| 6 086.9405 | |
| 6 157.9862 | |
| 6 250.2656 | |
| 6 704.3216 | |
| 6 588.3198 | |
| 6 332.1706 | |
| 6 807.2546 | |
| 6 522.9145 | |
| 6 726.0302 | |
| 7 556.9590 | |
| 8 013.7639 | |
| 7 907.3169 | |
| 8 362.1023 | |
| 8 766.3681 | |
| 8 882.3214 | |
| 8 799.0509 | |
| 8 949.5767 | |
| 9 180.6271 | |
| 9 151.6380 | |
| 9 072.0174 | |
| 9 008.9994 | |
| 8 959.6751 | |
| 9 018.4391 | |
| 8 918.7783 | |
| 8 864.6047 | |
| 8 861.5687 | |
| 8 847.7280 | |
| 8 690.0010 | |
| 8 794.2974 | |
| 8 645.8317 | |
| 8 758.1763 | |
| 8 658.4625 | |
| 8 680.2820 | |
| 8 568.2778 | |
| 8 506.5852 | |
| 8 284.7599 | |
| 8 359.5789 | |
| 8 393.9218 | |
| 8 552.4808 | |
| 8 598.6925 | |
| 8 503.4202 | |
| 8 296.2737 | |
| 8 217.5227 | |
| 8 345.7730 | |
| 7 874.1765 | |
| 7 760.6062 | |
| 8 091.3354 | |
| 7 957.0224 | |
| 7 946.3796 | |
| 7 849.4686 | |
| 7 728.4982 | |
| 7 954.6025 | |
| 7 845.6573 | |
| 7 624.4741 | |
| 7 836.3292 | |
| 7 776.7454 | |
| 7 831.4449 | |
| 7 806.1335 | |
| 7 511.0442 | |
| 7 592.4149 | |
| 7 587.3755 | |
| 7 512.8415 | |
| 7 362.5035 | |
| 7 173.3871 | |
| 6 886.7872 | |
| 6 861.9880 | |
| 6 913.4104 | |
| 6 670.1451 | |
| 6 959.1618 | |
| 7 084.9692 | |
| 7 175.2179 | |
| 7 309.7993 | |
| 7 234.1336 | |
| 7 103.7915 | |
| 7 024.2417 | |
| 6 952.3058 | |
| 7 097.5876 | |
| 6 913.8602 | |
| 7 045.1737 | |
| 6 909.2650 | |
| 6 891.6215 | |
| 6 671.0199 | |
| 6 573.3020 | |
| 6 476.5519 | |
| 6 481.0512 | |
| 6 480.4883 | |
| 6 497.5165 | |
| 3 298.4370 | |
| 3 273.3115 | |
| 3 244.5717 | |
| 3 226.3137 | |
| 3 144.9675 | |
| 3 239.7434 | |
| 3 228.9298 | |
| 3 194.5333 | |
| 3 218.8177 | |
| 3 161.6883 | |
| 3 079.8931 | |
| 3 122.2895 | |
| 3 049.4352 | |
| 3 167.9758 | |
| 3 153.9003 | |
| 3 112.9592 | |
| 3 156.6830 | |
| 3 128.3225 | |
| 3 125.2977 | |
| 3 194.3341 | |
| 3 135.5984 | |
| 3 174.8660 | |
| 3 172.9400 | |
| 3 177.4976 | |
| 3 183.6573 | |
| 3 143.4683 | |
| 3 148.5521 | |
| 3 105.6091 | |
| 3 194.1695 | |
| 3 145.8748 | |
| 3 190.5608 | |
| 3 170.0760 | |
| 3 196.1738 | |
| 3 166.4429 | |
| 3 126.9889 | |
| 3 148.1612 | |
| 3 117.3556 | |
| 3 077.5586 | |
| 3 139.8610 | |
| 3 168.2740 | |
| 3 078.3999 | |
| 3 045.2240 | |
| 3 017.1008 |