Historia stawek dziennych BRL /SZL ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 5.0348 lilangeni Suazi
minimum na
1 real brazylijski = 1.9645 lilangeni Suazi
Date | BRL/SZL |
---|---|
3.7021 | |
3.6500 | |
3.6823 | |
3.7414 | |
3.8060 | |
3.7576 | |
3.7467 | |
3.8554 | |
3.8714 | |
3.8278 | |
3.8406 | |
3.8039 | |
3.7927 | |
3.8349 | |
3.8351 | |
3.8464 | |
3.8132 | |
3.7679 | |
3.7660 | |
3.8676 | |
3.7942 | |
3.8177 | |
3.7865 | |
3.8215 | |
3.7324 | |
3.8038 | |
3.8019 | |
3.7315 | |
3.7743 | |
3.7828 | |
3.7658 | |
3.9173 | |
3.8356 | |
3.8301 | |
3.8370 | |
3.8114 | |
3.8272 | |
3.8008 | |
3.7488 | |
3.7979 | |
3.7501 | |
3.8390 | |
3.9012 | |
3.8969 | |
3.8077 | |
3.8205 | |
3.9298 | |
3.9197 | |
3.8895 | |
3.8947 | |
3.6721 | |
3.6824 | |
3.5848 | |
3.6897 | |
3.4708 | |
3.5304 | |
3.5386 | |
3.4982 | |
3.4883 | |
3.3791 | |
3.3874 | |
3.3012 | |
3.3231 | |
3.2474 | |
3.1737 | |
3.2668 | |
3.2732 | |
3.2813 | |
3.2780 | |
3.1921 | |
3.2666 | |
3.2511 | |
3.4720 | |
3.5506 | |
3.4391 | |
3.4193 | |
3.4990 | |
3.4781 | |
3.3445 | |
3.4160 | |
3.3651 | |
3.3519 | |
3.3613 | |
3.2984 | |
3.2091 | |
3.2563 | |
3.1775 | |
3.1287 | |
3.1402 | |
3.1657 | |
3.0475 | |
3.0297 | |
3.0863 | |
3.1437 | |
3.2072 | |
3.2521 | |
3.2654 | |
3.2083 | |
3.1391 | |
3.1177 | |
3.2209 | |
3.0284 | |
2.9426 | |
3.0007 | |
2.9843 | |
2.9670 | |
2.9162 | |
2.9450 | |
2.9258 | |
2.7788 | |
2.7891 | |
2.7558 | |
2.7874 | |
2.7616 | |
2.7562 | |
2.8038 | |
2.8062 | |
2.8842 | |
2.8249 | |
2.7856 | |
2.7033 | |
2.7012 | |
2.6543 | |
2.6769 | |
2.7016 | |
2.7534 | |
2.7855 | |
2.7791 | |
2.7512 | |
2.7572 | |
2.8243 | |
2.8293 | |
2.8032 | |
2.7919 | |
2.7884 | |
2.8624 | |
2.7532 | |
2.7922 | |
2.7939 | |
2.8595 | |
2.8394 | |
2.7209 | |
2.6726 | |
2.6372 | |
2.6273 | |
2.6830 | |
2.6862 | |
2.6528 | |
2.6211 | |
2.5656 | |
2.5460 | |
2.5983 | |
2.5900 | |
2.6706 | |
2.6531 | |
2.6428 | |
2.6683 | |
2.7066 | |
2.6893 | |
2.7730 | |
2.7667 | |
2.7854 | |
2.8954 | |
2.8185 | |
2.7533 | |
2.7821 | |
2.8743 | |
2.9334 | |
2.9820 | |
2.8658 | |
2.8259 | |
2.8303 | |
2.8552 | |
2.8323 | |
2.8923 | |
2.9388 | |
2.9907 | |
2.9574 | |
3.0222 | |
3.0961 | |
3.1643 | |
3.1601 | |
3.0436 | |
3.0229 | |
3.1698 | |
3.2321 | |
3.2375 | |
3.2052 | |
3.1263 | |
3.0997 | |
3.1812 | |
3.1871 | |
3.3068 | |
3.3408 | |
3.4850 | |
3.2470 | |
3.2324 | |
3.2235 | |
3.1727 | |
3.3737 | |
3.3359 | |
3.5418 | |
3.4576 | |
3.5923 | |
3.4462 | |
3.4140 | |
3.3182 | |
3.3610 | |
3.4864 | |
3.4516 | |
3.4547 | |
3.4747 | |
3.5037 | |
3.4669 | |
3.4660 | |
3.4555 | |
3.5076 | |
3.5012 | |
3.4829 | |
3.5620 | |
3.5350 | |
3.4519 | |
3.4865 | |
3.5027 | |
3.5861 | |
3.7230 | |
3.6443 | |
3.5751 | |
3.5873 | |
3.6861 | |
3.6671 | |
3.5799 | |
3.5753 | |
3.5880 | |
3.6359 | |
3.6831 | |
3.7679 | |
3.8742 | |
3.7565 | |
3.7605 | |
3.7113 | |
3.6999 | |
3.7212 | |
3.6908 | |
3.7478 | |
3.8088 | |
3.8349 | |
3.7359 | |
3.5769 | |
3.5115 | |
3.5807 | |
3.6455 | |
3.6295 | |
3.5916 | |
3.6128 | |
3.6654 | |
3.6913 | |
3.7121 | |
3.8045 | |
3.7453 | |
3.7704 | |
3.6966 | |
3.7706 | |
3.6455 | |
3.6489 | |
3.6321 | |
3.6903 | |
3.7543 | |
3.7250 | |
3.7057 | |
3.7299 | |
3.6880 | |
3.6675 | |
3.5648 | |
3.5030 | |
3.7354 | |
3.8171 | |
3.8507 | |
3.9014 | |
3.8837 | |
3.8655 | |
3.9420 | |
3.5194 | |
3.4800 | |
3.6169 | |
3.7160 | |
3.5643 | |
3.5140 | |
3.6594 | |
3.6132 | |
3.5927 | |
3.5307 | |
3.5674 | |
3.4268 | |
3.4626 | |
3.5369 | |
3.5863 | |
3.6126 | |
3.5314 | |
3.3583 | |
3.3301 | |
3.4700 | |
3.3922 | |
3.5353 | |
3.5455 | |
3.5678 | |
3.5261 | |
3.5320 | |
3.5836 | |
3.5193 | |
3.6621 | |
3.6289 | |
3.6705 | |
3.5865 | |
3.6031 | |
3.6213 | |
3.7010 | |
3.7891 | |
3.7706 | |
3.8262 | |
3.8515 | |
3.7081 | |
3.8171 | |
3.8998 | |
4.1351 | |
4.2122 | |
4.2705 | |
4.3251 | |
4.4190 | |
4.3576 | |
4.2838 | |
4.2361 | |
4.2047 | |
4.3278 | |
4.3183 | |
4.2116 | |
4.2069 | |
4.1775 | |
4.1310 | |
4.1120 | |
4.1426 | |
4.1728 | |
4.2854 | |
4.1599 | |
4.1257 | |
4.0680 | |
4.1035 | |
3.9940 | |
3.9071 | |
3.9290 | |
3.8787 | |
3.8611 | |
3.9813 | |
4.0390 | |
4.2498 | |
4.2634 | |
4.2258 | |
4.1658 | |
4.3111 | |
4.4322 | |
4.4041 | |
4.0803 | |
4.1424 | |
4.1705 | |
4.1569 | |
4.1900 | |
4.2533 | |
4.2897 | |
4.2779 | |
4.3241 | |
4.2637 | |
4.2281 | |
4.2686 | |
4.1781 | |
4.2836 | |
4.2162 | |
4.0879 | |
4.0586 | |
4.0782 | |
4.1899 | |
4.1862 | |
4.2070 | |
4.2316 | |
4.4493 | |
4.4233 | |
4.3196 | |
4.2468 | |
4.2154 | |
4.2849 | |
4.4353 | |
4.2761 | |
4.3934 | |
4.2547 | |
4.2128 | |
4.2978 | |
4.2669 | |
4.3609 | |
4.3965 | |
4.3808 | |
4.5066 | |
4.5451 | |
4.3898 | |
4.4184 | |
4.2816 | |
4.3557 | |
4.3971 | |
4.3654 | |
4.2250 | |
4.0837 | |
4.0406 | |
4.1775 | |
4.1050 | |
4.1463 | |
4.1843 | |
4.2005 | |
4.1944 | |
4.0926 | |
3.9859 | |
3.8552 | |
3.9735 | |
4.0958 | |
3.9261 | |
3.9884 | |
4.1715 | |
4.0209 | |
3.9252 | |
3.8682 | |
3.8559 | |
4.1042 | |
3.8041 | |
3.7965 | |
3.7513 | |
3.7677 | |
3.7596 | |
3.5672 | |
3.4953 | |
3.4009 | |
3.5398 | |
3.4804 | |
3.4394 | |
3.3799 | |
3.5321 | |
3.6298 | |
3.6814 | |
3.7211 | |
3.7038 | |
3.6634 | |
3.6812 | |
3.7570 | |
3.8871 | |
3.9705 | |
3.9422 | |
3.9168 | |
3.9260 | |
3.9658 | |
4.0094 | |
3.8563 | |
3.8530 | |
3.9466 | |
3.9537 | |
3.9261 | |
4.1075 | |
3.9998 | |
3.8892 | |
3.7856 | |
3.7465 | |
3.7880 | |
3.8248 | |
3.8881 | |
4.0757 | |
4.0453 | |
4.1146 | |
4.1699 | |
4.2460 | |
4.4312 | |
4.3916 | |
4.3117 | |
4.3264 | |
4.3107 | |
4.3500 | |
4.3498 | |
4.4165 | |
4.3112 | |
4.3290 | |
4.2647 | |
4.4081 | |
4.4236 | |
4.3643 | |
4.4942 | |
4.6047 | |
4.6270 | |
4.6072 | |
4.6493 | |
4.7159 | |
4.7631 | |
4.7574 | |
4.6861 | |
4.6987 | |
4.6802 | |
4.7251 | |
4.7407 | |
4.7800 | |
4.8294 | |
4.8495 | |
4.7969 | |
4.7781 | |
4.7975 | |
4.7485 | |
4.6893 | |
4.6517 | |
4.6950 | |
4.6748 | |
4.7059 | |
4.7756 | |
4.7023 | |
4.7456 | |
4.7267 | |
4.6559 | |
4.6669 | |
4.5691 | |
4.5773 | |
4.6215 | |
4.6405 | |
4.5367 | |
4.6286 | |
4.5943 | |
4.6035 | |
4.6239 | |
4.5639 | |
4.4814 | |
4.4386 | |
4.3734 | |
4.4247 | |
4.4657 | |
4.3536 | |
4.4081 | |
4.4527 | |
4.4476 | |
4.5246 | |
4.5027 | |
4.5275 | |
4.5500 | |
4.5394 | |
4.5221 | |
4.4717 | |
4.3036 | |
4.3642 | |
4.3080 | |
4.3095 | |
4.2236 | |
4.3157 | |
4.2824 | |
4.3324 | |
4.3937 | |
4.4271 | |
4.5129 | |
4.4539 | |
4.5296 | |
4.5907 | |
4.7259 | |
4.6849 | |
4.6761 | |
4.6312 | |
4.5332 | |
4.4655 | |
4.5147 | |
4.5832 | |
4.5629 | |
4.5425 | |
4.5662 | |
4.6454 | |
4.6224 | |
4.6690 | |
4.5914 | |
4.5179 | |
4.5049 | |
4.5157 | |
4.4947 | |
4.4691 | |
4.3517 | |
4.2716 | |
4.2123 | |
4.1346 | |
4.1342 | |
4.0920 | |
4.1718 | |
4.1756 | |
4.2509 | |
4.2649 | |
4.2576 | |
4.2879 | |
4.2863 | |
4.2590 | |
4.2860 | |
4.3465 | |
4.1114 | |
4.0829 | |
4.0683 | |
4.0510 | |
4.1341 | |
4.1474 | |
4.1145 | |
4.0137 | |
4.0266 | |
4.0328 | |
4.1376 | |
4.0286 | |
4.0839 | |
4.0816 | |
4.0940 | |
4.0506 | |
4.1404 | |
4.1523 | |
4.2155 | |
4.0546 | |
4.1278 | |
4.0683 | |
4.0960 | |
4.1664 | |
4.3195 | |
4.3119 | |
4.1853 | |
4.1890 | |
4.1763 | |
4.1805 | |
4.3634 | |
4.4293 | |
4.4740 | |
4.4743 | |
4.3988 | |
4.4903 | |
4.5244 | |
4.5337 | |
4.4297 | |
4.3276 | |
4.3924 | |
4.5026 | |
4.5177 | |
4.5027 | |
4.4959 | |
4.6210 | |
4.4947 | |
4.5217 | |
4.6236 | |
4.5548 | |
4.5082 | |
4.5347 | |
4.1349 | |
4.2324 | |
4.2768 | |
4.3226 | |
4.2713 | |
4.4439 | |
4.4956 | |
4.4832 | |
4.3626 | |
4.2971 | |
4.3836 | |
4.3871 | |
4.2765 | |
4.3262 | |
4.2747 | |
4.2352 | |
4.2679 | |
4.2499 | |
4.3406 | |
4.2662 | |
4.3030 | |
4.1608 | |
4.1688 | |
4.2887 | |
4.3018 | |
4.2152 | |
4.1580 | |
4.1439 | |
4.2144 | |
4.1456 | |
4.1539 | |
4.2038 | |
4.2876 | |
4.3677 | |
4.3246 | |
4.2796 | |
4.2240 | |
4.1133 | |
4.0345 | |
4.0054 | |
3.9830 | |
3.9975 | |
4.0118 | |
4.0767 | |
4.1202 | |
4.0628 | |
4.0499 | |
4.0155 | |
4.0943 | |
4.0600 | |
4.1076 | |
4.1214 | |
4.1256 | |
4.1304 | |
4.1614 | |
4.1967 | |
4.1603 | |
4.1659 | |
4.1769 | |
4.1424 | |
4.1133 | |
4.1655 | |
4.1845 | |
4.2740 | |
4.3222 | |
4.3541 | |
4.2717 | |
4.2688 | |
4.2513 | |
4.1715 | |
4.2440 | |
4.2241 | |
4.1665 | |
4.2426 | |
4.2563 | |
4.2258 | |
4.2199 | |
4.1070 | |
4.1036 | |
4.0936 | |
4.0843 | |
4.1933 | |
4.1433 | |
4.2625 | |
4.2527 | |
4.1317 | |
4.1445 | |
4.0494 | |
4.1771 | |
4.1660 | |
4.2291 | |
4.2528 | |
4.3155 | |
4.2791 | |
4.3007 | |
4.2997 | |
4.2239 | |
4.3663 | |
4.3259 | |
4.3636 | |
4.4428 | |
4.3675 | |
4.2947 | |
4.2647 | |
4.2328 | |
4.1528 | |
4.1387 | |
4.1139 | |
4.1742 | |
4.1338 | |
4.2518 | |
4.3661 | |
4.3858 | |
4.2102 | |
4.1069 | |
4.1917 | |
4.1599 | |
4.0524 | |
4.0616 | |
4.0745 | |
4.1482 | |
4.0959 | |
4.0893 | |
4.1150 | |
4.1099 | |
4.0375 | |
3.9071 | |
4.0054 | |
4.0602 | |
4.1549 | |
4.0705 | |
4.1231 | |
4.1950 | |
4.3636 | |
4.4367 | |
4.2739 | |
4.1878 | |
4.3824 | |
4.3016 | |
4.3701 | |
4.3776 | |
4.2828 | |
4.2614 | |
4.1180 | |
4.0028 | |
4.0607 | |
4.2684 | |
4.1149 | |
4.2998 | |
4.4169 | |
4.4055 | |
4.6383 | |
4.4527 | |
4.9507 | |
4.5287 | |
4.1901 | |
4.0258 | |
4.3082 | |
4.4432 | |
4.4949 | |
4.5681 | |
4.7125 | |
4.7369 | |
4.7807 | |
4.8033 | |
4.6146 | |
4.7855 | |
4.7813 | |
4.7927 | |
4.8222 | |
4.9494 | |
4.9735 | |
4.9675 | |
4.8371 | |
4.6741 | |
4.6180 | |
4.5599 | |
4.5809 | |
4.5747 | |
4.5723 | |
4.6612 | |
4.6544 | |
4.5946 | |
4.6080 | |
4.6636 | |
4.7293 | |
4.7398 | |
4.6916 | |
4.5488 | |
4.3809 | |
4.3889 | |
4.1788 | |
3.9639 | |
3.8987 | |
3.9141 | |
3.8973 | |
3.8482 | |
3.9016 | |
3.7446 | |
3.8220 | |
3.8089 | |
3.7420 | |
3.7962 | |
3.7620 | |
3.7530 | |
3.7553 | |
3.7293 | |
3.7314 | |
3.8072 | |
3.7747 | |
3.8034 | |
3.7594 | |
3.6872 | |
3.6510 | |
3.6533 | |
3.5672 | |
3.6759 | |
3.7480 | |
3.7964 | |
3.6966 | |
3.7300 | |
3.6661 | |
3.6832 | |
3.6798 | |
3.7780 | |
3.7219 | |
3.7322 | |
3.6151 | |
3.5954 | |
3.4497 | |
3.4332 | |
3.4712 | |
3.4724 | |
3.5071 | |
3.5266 | |
3.5516 | |
3.4942 | |
3.5687 | |
3.5072 | |
3.4817 | |
3.4219 | |
3.4221 | |
3.4189 | |
3.4338 | |
3.4064 | |
3.3287 | |
3.3859 | |
3.3669 | |
3.2599 | |
3.2492 | |
3.2580 | |
3.3007 | |
3.2944 | |
3.2735 | |
3.3649 | |
3.3527 | |
3.4540 | |
3.4872 | |
3.5809 | |
3.5137 | |
3.6190 | |
3.4935 | |
3.4089 | |
3.4258 | |
3.3829 | |
3.3442 | |
3.3285 | |
3.2528 | |
3.1465 | |
3.1233 | |
3.1645 | |
3.2206 | |
3.2636 | |
3.2561 | |
3.2878 | |
3.3178 | |
3.0830 | |
2.9777 | |
2.9346 | |
2.9183 | |
2.8786 | |
2.8780 | |
2.9440 | |
2.9446 | |
2.8351 | |
2.8672 | |
2.8543 | |
2.8440 | |
2.8775 | |
2.9338 | |
2.9298 | |
2.9322 | |
2.8711 | |
2.8562 | |
2.8478 | |
2.7870 | |
2.7735 | |
2.6380 | |
2.6471 | |
2.6870 | |
2.8576 | |
2.7329 | |
2.7124 | |
2.8058 | |
2.9130 | |
2.9564 | |
2.9988 | |
3.0935 | |
3.0686 | |
2.9803 | |
2.9315 | |
2.9225 | |
2.9063 | |
2.8661 | |
2.8226 | |
2.8017 | |
2.7478 | |
2.6911 | |
2.6937 | |
2.7054 | |
2.7397 | |
2.7931 | |
2.7449 | |
2.7525 | |
2.8453 | |
2.8729 | |
2.9051 | |
2.7921 | |
2.8135 | |
2.7826 | |
2.7472 | |
2.7597 | |
2.6893 | |
2.5721 | |
2.4814 | |
2.4187 | |
2.3929 | |
2.3894 | |
2.3855 | |
2.3391 | |
2.2948 | |
2.2456 | |
2.1698 | |
2.2084 | |
2.2297 | |
2.3084 | |
2.3356 | |
2.3794 | |
2.2742 | |
2.2150 | |
2.2357 | |
2.2263 | |
2.1178 | |
2.0851 | |
2.1207 | |
2.0745 | |
2.1097 | |
2.1184 | |
2.1751 | |
2.1711 | |
2.1844 | |
2.1355 | |
2.1563 | |
2.2310 | |
2.3137 | |
2.2831 | |
2.2310 | |
2.2679 | |
2.2542 | |
2.2665 | |
2.2707 | |
2.2339 | |
2.1570 | |
2.0095 | |
2.0559 | |
2.0339 | |
1.9645 | |
2.0189 | |
2.0240 | |
1.9770 | |
2.0247 | |
2.0791 | |
2.0880 | |
2.0986 | |
2.0949 | |
2.1864 | |
2.2918 | |
2.3647 | |
2.3138 | |
2.2294 | |
2.1879 | |
2.2074 | |
2.2384 | |
2.2563 | |
2.3086 |