Historyczny real brazylijski / dinar tunezyjski

Historia stawek dziennych BRL /TND ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 real brazylijski = 0.8900 dinar tunezyjski

minimum na

1 real brazylijski = 0.4691 dinar tunezyjski

Cena Historia TND / BRL

Date BRL/TND
0.5785
0.5755
0.5738
0.5685
0.5735
0.5766
0.5608
0.5796
0.5832
0.5798
0.5847
0.5798
0.5829
0.5837
0.5773
0.5679
0.5593
0.5563
0.5610
0.5610
0.5566
0.5599
0.5500
0.5495
0.5428
0.5460
0.5453
0.5405
0.5350
0.5186
0.5188
0.5381
0.5408
0.5493
0.5487
0.5548
0.5582
0.5425
0.5429
0.5448
0.5383
0.5483
0.5463
0.5438
0.5451
0.5353
0.5356
0.5332
0.5317
0.5322
0.5262
0.5158
0.5189
0.5196
0.5286
0.5329
0.5335
0.5331
0.5314
0.5238
0.5257
0.5347
0.5356
0.5244
0.5274
0.5087
0.5130
0.5185
0.5460
0.5387
0.5412
0.5270
0.5281
0.5481
0.5548
0.5524
0.5544
0.5380
0.5323
0.5298
0.5229
0.5137
0.5147
0.5160
0.5158
0.5213
0.5468
0.5498
0.5436
0.5347
0.5430
0.5459
0.5502
0.5587
0.5573
0.5473
0.5505
0.5471
0.5435
0.5531
0.5676
0.5614
0.5419
0.5545
0.5569
0.5711
0.5681
0.5556
0.5812
0.5772
0.5821
0.5905
0.6029
0.6086
0.6074
0.6160
0.6143
0.6106
0.6002
0.6204
0.6181
0.6269
0.6170
0.6219
0.6301
0.6265
0.6330
0.6316
0.6295
0.6303
0.6232
0.6360
0.6353
0.6313
0.6301
0.6260
0.6339
0.6296
0.6340
0.6399
0.6426
0.6441
0.6291
0.6315
0.6303
0.6183
0.6281
0.6372
0.6491
0.6321
0.6265
0.6347
0.6240
0.6224
0.6303
0.6518
0.6422
0.6329
0.6285
0.6413
0.6489
0.6457
0.6388
0.6316
0.6170
0.6223
0.6269
0.6052
0.6103
0.6023
0.6344
0.5918
0.6047
0.6058
0.5999
0.6030
0.6025
0.5961
0.5943
0.5967
0.5964
0.5795
0.5987
0.5963
0.6027
0.6060
0.6031
0.6118
0.6027
0.6282
0.6250
0.6104
0.6168
0.6317
0.6310
0.6089
0.6181
0.6238
0.6234
0.6357
0.6176
0.6181
0.6136
0.6020
0.5805
0.5756
0.5745
0.5784
0.5868
0.5987
0.6032
0.6328
0.6383
0.6300
0.6041
0.5923
0.6024
0.6197
0.5977
0.5754
0.5783
0.5642
0.5656
0.5520
0.5432
0.5478
0.5293
0.5229
0.5092
0.5077
0.5100
0.5011
0.5063
0.5075
0.5138
0.5087
0.5190
0.5109
0.4951
0.5076
0.5115
0.5113
0.5174
0.5205
0.5274
0.5349
0.5391
0.5375
0.5209
0.5283
0.5315
0.5390
0.5397
0.5322
0.5382
0.5443
0.5628
0.5517
0.5428
0.5403
0.5223
0.5117
0.5183
0.5218
0.5044
0.5031
0.4952
0.4787
0.4935
0.4806
0.4968
0.4899
0.4691
0.4856
0.4984
0.5052
0.5047
0.4970
0.4943
0.5125
0.4919
0.5073
0.5137
0.5251
0.5283
0.5302
0.5127
0.5052
0.5082
0.5095
0.4822
0.4880
0.4911
0.4976
0.4916
0.4897
0.5102
0.5206
0.5169
0.4968
0.4868
0.5079
0.5024
0.5133
0.5381
0.5281
0.5253
0.5311
0.5300
0.5418
0.5532
0.5917
0.5335
0.5324
0.5058
0.4998
0.5201
0.5123
0.5456
0.5575
0.5526
0.5511
0.5655
0.5711
0.5921
0.6301
0.6527
0.6614
0.6579
0.6638
0.6732
0.6736
0.6780
0.6849
0.6969
0.6940
0.7014
0.6881
0.6727
0.6733
0.6739
0.6864
0.7061
0.7111
0.6838
0.6875
0.6922
0.6889
0.6872
0.7018
0.6991
0.6875
0.6880
0.7039
0.7137
0.7189
0.7595
0.7654
0.7644
0.7597
0.7486
0.7555
0.7615
0.7587
0.7686
0.7422
0.7337
0.7487
0.7585
0.7657
0.7632
0.7764
0.7844
0.7854
0.7815
0.7957
0.7922
0.8063
0.8135
0.7998
0.7963
0.8096
0.7867
0.7901
0.7992
0.7924
0.7615
0.7519
0.7539
0.7597
0.7609
0.7405
0.7734
0.7758
0.7757
0.7721
0.7757
0.7652
0.7484
0.6998
0.6775
0.6745
0.6824
0.6699
0.6718
0.6945
0.7119
0.7341
0.7222
0.6985
0.6810
0.6759
0.6695
0.6874
0.6914
0.6917
0.6866
0.6846
0.6865
0.6937
0.7110
0.6968
0.7014
0.6991
0.7053
0.7238
0.7166
0.7281
0.7331
0.7361
0.7496
0.7429
0.7327
0.7318
0.7562
0.7611
0.7655
0.7754
0.7413
0.7433
0.7557
0.7623
0.7664
0.7736
0.7719
0.7697
0.7706
0.7595
0.7680
0.7800
0.7783
0.7886
0.7782
0.7790
0.7903
0.7794
0.7661
0.7585
0.7543
0.7668
0.7604
0.7781
0.7686
0.7494
0.7388
0.7546
0.7514
0.7441
0.7418
0.7482
0.7447
0.7714
0.7520
0.7589
0.7971
0.7484
0.7294
0.7475
0.7309
0.7450
0.7292
0.7308
0.7357
0.7399
0.7346
0.7301
0.7400
0.7260
0.7171
0.7274
0.7034
0.7052
0.6883
0.6885
0.6691
0.6770
0.6749
0.6643
0.6982
0.7038
0.7231
0.6995
0.6895
0.6851
0.6777
0.6742
0.6777
0.6750
0.6832
0.6833
0.6913
0.6997
0.6776
0.6819
0.6794
0.6681
0.6751
0.6455
0.6335
0.6308
0.5977
0.5809
0.5823
0.5821
0.5679
0.5779
0.5664
0.5755
0.5537
0.5601
0.5488
0.5517
0.5576
0.5420
0.5141
0.5022
0.5011
0.5178
0.5032
0.4969
0.5046
0.5067
0.5143
0.5130
0.5189
0.5250
0.5371
0.5473
0.5478
0.5323
0.5327
0.5160
0.5102
0.5019
0.5184
0.5016
0.4806
0.4936
0.5098
0.5112
0.5411
0.5391
0.5627
0.5675
0.5721
0.5818
0.6204
0.6244
0.6259
0.6224
0.6242
0.6197
0.6208
0.6197
0.6326
0.6387
0.6329
0.6233
0.6648
0.6455
0.6366
0.6231
0.6028
0.6147
0.6067
0.6366
0.6763
0.6729
0.6808
0.6974
0.7110
0.7533
0.7231
0.7084
0.6945
0.6912
0.7014
0.6883
0.7148
0.7196
0.7263
0.7027
0.7194
0.7315
0.7190
0.7299
0.7511
0.7415
0.7332
0.7447
0.7574
0.7801
0.7779
0.7591
0.7599
0.7532
0.7578
0.7735
0.7763
0.7717
0.7626
0.7601
0.7536
0.7440
0.7349
0.7202
0.7332
0.7347
0.7303
0.7166
0.7172
0.7107
0.7151
0.7124
0.6976
0.6786
0.6690
0.6682
0.6741
0.6758
0.6629
0.6640
0.6595
0.6711
0.7040
0.7020
0.6955
0.6970
0.6984
0.7165
0.7185
0.7113
0.7331
0.7315
0.7157
0.7368
0.7461
0.7550
0.7551
0.7457
0.7410
0.7447
0.7211
0.7235
0.6955
0.6888
0.6824
0.7226
0.7184
0.7309
0.7412
0.7421
0.7428
0.7426
0.7334
0.7500
0.7575
0.7694
0.8056
0.8126
0.8230
0.8075
0.8028
0.7954
0.8024
0.7991
0.7900
0.7889
0.7953
0.8106
0.8034
0.7976
0.7935
0.7880
0.7743
0.7684
0.7638
0.7618
0.7682
0.7580
0.7462
0.7455
0.7572
0.7415
0.7554
0.7663
0.7785
0.7778
0.7748
0.7709
0.7693
0.7711
0.7788
0.7763
0.7671
0.7829
0.7874
0.7906
0.8004
0.7966
0.7921
0.7972
0.8014
0.7962
0.7972
0.7949
0.7737
0.7734
0.7930
0.7870
0.8098
0.7741
0.7910
0.8058
0.8129
0.8132
0.8284
0.8347
0.8233
0.8281
0.8351
0.8356
0.8668
0.8675
0.8739
0.8721
0.8752
0.8593
0.8635
0.8563
0.8247
0.8026
0.8010
0.8002
0.8108
0.8220
0.7892
0.8026
0.8161
0.8192
0.8331
0.7984
0.8125
0.8182
0.7661
0.7828
0.8049
0.8410
0.8402
0.8503
0.8561
0.8563
0.8660
0.8799
0.8900
0.8809
0.8826
0.8763
0.8659
0.8623
0.8626
0.8584
0.8676
0.8588
0.8538
0.8531
0.8501
0.8670
0.8661
0.8711
0.8585
0.8380
0.8298
0.8407
0.8448
0.8476
0.8512
0.8573
0.8497
0.8400
0.8483
0.8557
0.8693
0.8737
0.8598
0.8513
0.8459
0.8542
0.8379
0.8215
0.8233
0.8220
0.8184
0.8154
0.8397
0.8368
0.8401
0.8378
0.8534
0.8628
0.8510
0.8490
0.8433
0.8341
0.8191
0.8341
0.8290
0.8208
0.8432
0.8428
0.8508
0.8552
0.8408
0.8216
0.8486
0.8267
0.8338
0.8228
0.8276
0.8143
0.7977
0.7901
0.7957
0.7761
0.7723
0.7822
0.7772
0.7758
0.7727
0.7477
0.7381
0.7253
0.7357
0.7438
0.7573
0.7656
0.7586
0.7428
0.7466
0.7476
0.7319
0.7442
0.7500
0.7518
0.7374
0.7484
0.7504
0.7389
0.7341
0.7215
0.7155
0.7144
0.7149
0.7007
0.7197
0.7118
0.7250
0.7159
0.7039
0.6942
0.6727
0.6841
0.6883
0.6789
0.6999
0.6897
0.6885
0.6681
0.6629
0.6656
0.6537
0.6381
0.6352
0.6417
0.6237
0.6061
0.6131
0.6294
0.6139
0.6011
0.6020
0.6329
0.6290
0.6123
0.6052
0.5950
0.5885
0.5846
0.5427
0.5516
0.5622
0.5616
0.5953
0.5915
0.6073
0.6389
0.6295
0.6103
0.6193
0.5860
0.6026
0.6532
0.6880
0.6938
0.7357
0.7528
0.7533
0.7518
0.7510
0.7511
0.7417
0.7338
0.7268
0.7301
0.7305
0.7346
0.7261
0.7151
0.7185
0.6999
0.7113
0.7051
0.7106
0.6949
0.6905
0.6818
0.6829
0.6586
0.6698
0.6668
0.6962
0.7079
0.7100
0.6988
0.6980
0.6956
0.6799
0.6772
0.6885
0.6848
0.6883
0.6923
0.6777
0.6895
0.6840
0.6650
0.6967
0.6940
0.7033
0.7038
0.6867
0.6918
0.6964
0.6854
0.6728
0.6624
0.6465
0.6504
0.6559
0.6377
0.6586
0.6670
0.6898
0.6887
0.6861
0.6802
0.6722
0.6705
0.6871
0.6696
0.6784
0.6676
0.6659
0.6436
0.6381
0.6345
0.6371
0.6361
0.6406
0.6345
0.6343
0.6259
0.6258
0.6098
0.6271
0.6254
0.6234
0.6278
0.6168
0.6165
0.6124
0.6095
0.6062
0.6048
0.6073
0.6048
0.5932
0.5964
0.6110
0.6087
0.6210
0.6194
0.6251
0.6292
0.6198
0.6151
0.5997
0.6210
0.6130
0.6151
0.6158
0.6173
0.6138
0.6019
0.6057
0.6075
0.6054
0.6078
0.6098
0.6025
0.5953
0.5884