Historyczny dolar bahamski / Chilijska Unidad de Fomento

Historia stawek dziennych BSD /CLF ponieważ poniedziałek, 28 marzec 2011.

Osiągnięto maksymalną

1 dolar bahamski = 0.038081 Chilijska Unidad de Fomento

minimum na

1 dolar bahamski = 0.020420 Chilijska Unidad de Fomento

Cena Historia CLF / BSD

Date BSD/CLF
0.023738
0.023655
0.023581
0.023433
0.023031
0.022625
0.023395
0.022675
0.022797
0.022893
0.022805
0.023178
0.022731
0.022403
0.022750
0.023200
0.023571
0.023076
0.023044
0.023181
0.022366
0.021955
0.021852
0.021600
0.021922
0.021909
0.022484
0.022538
0.023044
0.023318
0.023193
0.023307
0.023533
0.023701
0.023991
0.023550
0.023979
0.023937
0.023972
0.024244
0.024396
0.024520
0.024610
0.024377
0.024256
0.024740
0.024661
0.024584
0.024578
0.024706
0.024644
0.024447
0.024863
0.025238
0.024533
0.024278
0.024714
0.024413
0.024397
0.024474
0.024508
0.024524
0.024662
0.024482
0.024497
0.025060
0.025212
0.025814
0.024552
0.024195
0.023987
0.024564
0.024770
0.024595
0.024703
0.025066
0.035721
0.035783
0.036524
0.036542
0.036643
0.036018
0.035896
0.035664
0.035142
0.035471
0.035378
0.035257
0.035123
0.034587
0.034318
0.034504
0.033589
0.033573
0.032541
0.033444
0.033445
0.034208
0.033182
0.032860
0.033469
0.033850
0.034562
0.034676
0.034215
0.032971
0.033998
0.034206
0.034263
0.033591
0.033358
0.032780
0.032703
0.032167
0.033483
0.033700
0.034140
0.034524
0.035255
0.034149
0.035715
0.035457
0.034355
0.035023
0.035313
0.035772
0.034973
0.035189
0.034583
0.033714
0.032972
0.033003
0.032762
0.032085
0.032354
0.031684
0.031994
0.031457
0.031571
0.031832
0.033444
0.031947
0.032889
0.033812
0.034323
0.033380
0.032928
0.032740
0.032132
0.032136
0.031088
0.030803
0.031513
0.031169
0.031124
0.030469
0.030028
0.029668
0.029460
0.028967
0.029199
0.028821
0.028583
0.028906
0.029013
0.028916
0.028434
0.028866
0.029233
0.029511
0.029019
0.029132
0.029004
0.030212
0.028907
0.028709
0.029152
0.029265
0.029474
0.029815
0.030284
0.030741
0.031838
0.032226
0.031430
0.032477
0.033104
0.034143
0.032298
0.033228
0.034193
0.035752
0.035221
0.034001
0.034083
0.035987
0.033444
0.032557
0.031955
0.031992
0.034039
0.031929
0.032831
0.032316
0.033955
0.038081
0.036016
0.033659
0.033363
0.032023
0.031275
0.029817
0.030098
0.030097
0.031087
0.031485
0.031213
0.030620
0.028767
0.029482
0.029448
0.028964
0.028940
0.029478
0.029887
0.029019
0.029260
0.029809
0.030283
0.030870
0.031069
0.031617
0.030494
0.030665
0.030587
0.029435
0.028922
0.029126
0.029433
0.029279
0.029614
0.029879
0.029205
0.028767
0.028594
0.028451
0.027929
0.028367
0.028427
0.028513
0.028473
0.027849
0.027549
0.027552
0.026952
0.026687
0.026615
0.027094
0.026072
0.025963
0.026199
0.026449
0.025934
0.025260
0.025528
0.025554
0.025394
0.025851
0.026148
0.026605
0.025978
0.026206
0.026692
0.026199
0.025622
0.026068
0.026655
0.026597
0.026565
0.026601
0.026075
0.025525
0.025804
0.026296
0.026652
0.027007
0.027612
0.028047
0.027779
0.027449
0.027822
0.028098
0.028543
0.028884
0.028946
0.028435
0.028007
0.027896
0.028266
0.028294
0.028429
0.028472
0.028436
0.027596
0.028067
0.028539
0.028810
0.029089
0.029660
0.029649
0.028361
0.027451
0.028917
0.029100
0.029789
0.029893
0.030352
0.030965
0.030937
0.031003
0.031024
0.031345
0.031499
0.031390
0.031158
0.030647
0.030565
0.028775
0.028797
0.026326
0.028652
0.027858
0.028109
0.027978
0.027210
0.025852
0.025852
0.026239
0.024000
0.024000
0.024000
0.024000
0.024000
0.025105
0.024866
0.024000
0.024000
0.024000
0.025096
0.024842
0.024933
0.025136
0.024000
0.024908
0.024976
0.025069
0.024628
0.024480
0.024319
0.024395
0.024285
0.024023
0.024373
0.024371
0.023380
0.024355
0.024306
0.024253
0.023991
0.023979
0.023731
0.023951
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.023380
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.024214
0.023380
0.023380
0.023380
0.023380
0.025048
0.025048
0.022988
0.023380
0.023380
0.023380
0.023380
0.023380
0.023380
0.023380
0.023380
0.023380
0.023230
0.024100
0.023700
0.023680
0.023960
0.023270
0.023220
0.023110
0.023060
0.022820
0.023300
0.022880
0.023050
0.022460
0.022090
0.021850
0.022160
0.022210
0.022700
0.022625
0.022600
0.022500
0.022550
0.022550
0.022650
0.022700
0.022850
0.022800
0.022800
0.022340
0.023050
0.022970
0.022940
0.024250
0.023970
0.023630
0.023610
0.023370
0.023530
0.023750
0.023520
0.023185
0.023540
0.023710
0.023370
0.023250
0.023150
0.023220
0.023370
0.023940
0.024158
0.024268
0.024172
0.024248
0.024532
0.024742
0.024542
0.024552
0.024572
0.024582
0.024872
0.025093
0.024948
0.025173
0.025373
0.025028
0.024437
0.024468
0.025015
0.025031
0.025032
0.024992
0.025089
0.024811
0.024434
0.024274
0.024460
0.024284
0.024472
0.024884
0.025638
0.025040
0.025483
0.025562
0.025464
0.024769
0.025405
0.025671
0.025765
0.025273
0.024924
0.024683
0.025421
0.025494
0.025404
0.025110
0.025145
0.025605
0.025515
0.026016
0.025225
0.025017
0.024576
0.025079
0.025089
0.024854
0.024602
0.025333
0.025353
0.026405
0.026066
0.026353
0.026501
0.026819
0.026301
0.025750
0.025634
0.025535
0.025843
0.026328
0.026034
0.026233
0.026058
0.026299
0.026671
0.026914
0.027434
0.027859
0.027294
0.027779
0.028340
0.028319
0.028115
0.027605
0.027161
0.027646
0.027449
0.027482
0.027788
0.027867
0.027516
0.024602
0.024598
0.024602
0.024598
0.024598
0.024602
0.024602
0.024598
0.024602
0.024602
0.024602
0.024602
0.024598
0.024598
0.024602
0.024602
0.024598
0.024598
0.024602
0.024602
0.024602
0.024598
0.024602
0.024602
0.024598
0.024602
0.024602
0.024598
0.024602
0.024598
0.024602
0.024602
0.024598
0.024600
0.024650
0.024900
0.024869
0.024799
0.024789
0.024770
0.024769
0.024699
0.024680
0.024670
0.024661
0.024640
0.025129
0.025110
0.024830
0.024920
0.024320
0.024360
0.024085
0.023920
0.024070
0.024140
0.024330
0.024730
0.024890
0.024890
0.024660
0.024340
0.024520
0.024190
0.023940
0.023850
0.023745
0.023440
0.023465
0.023010
0.022880
0.023000
0.023000
0.023130
0.022935
0.023020
0.023180
0.022935
0.023120
0.023850
0.023550
0.023500
0.023230
0.023325
0.023250
0.023850
0.024230
0.024190
0.023890
0.023600
0.023290
0.023640
0.023910
0.023460
0.023110
0.022570
0.022800
0.022540
0.022640
0.022630
0.022720
0.022870
0.022420
0.022270
0.022400
0.022090
0.021870
0.021690
0.021510
0.021595
0.021900
0.021485
0.021860
0.022000
0.022090
0.022220
0.022490
0.022050
0.022340
0.022280
0.021930
0.021910
0.022190
0.022130
0.022400
0.021550
0.022050
0.021860
0.021380
0.021140
0.020740
0.020460
0.020555
0.020845
0.020640
0.020425
0.020640
0.020690
0.020665
0.020640
0.020790
0.020730
0.020680
0.020720
0.020710
0.020710
0.020710
0.020765
0.020650
0.020960
0.020965
0.020740
0.020750
0.021030
0.021050
0.021115
0.021060
0.021150
0.021230
0.020975
0.020865
0.021000
0.020950
0.021080
0.020850
0.021050
0.021350
0.021310
0.021410
0.021370
0.021230
0.021380
0.021790
0.021670
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.021176
0.022271
0.022271
0.022271
0.022271
0.022271