Historyczny dolar bahamski / denar macedoński

Historia stawek dziennych BSD /MKD ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 dolar bahamski = 63.9452 denar macedoński

minimum na

1 dolar bahamski = 38.3767 denar macedoński

Cena Historia MKD / BSD

Date BSD/MKD
53.8624
54.1452
53.8780
53.9737
53.9400
53.1932
53.4573
52.9786
52.9655
52.8627
52.3123
52.7236
52.5775
52.3035
52.3875
53.3477
53.8085
53.1013
53.6089
53.0536
52.7078
52.2689
52.0057
51.7808
52.2483
51.8731
52.8595
52.7491
52.5388
52.2889
52.3319
52.3620
52.9647
53.0929
53.3845
53.0779
53.2223
53.4023
52.8735
52.9186
53.2836
52.6306
52.5333
52.1401
52.2997
52.3125
52.5525
52.6209
52.7743
52.9789
53.1763
52.8321
52.6381
52.6861
52.4173
52.2114
53.0289
53.2401
53.8752
53.7311
54.0358
54.7586
55.4748
54.3039
53.8783
53.6628
54.2089
56.1444
56.8379
56.9500
56.3585
56.7745
58.6928
58.7828
58.7051
59.6983
59.5504
58.9556
59.0763
59.9707
59.2338
59.1296
59.1181
58.5112
58.2888
58.5893
58.6158
58.0812
57.7433
56.5094
56.9047
56.8933
56.4088
56.1413
55.2257
55.3653
55.2886
55.7509
55.6098
55.2058
55.7552
56.2683
56.2507
56.9254
56.5723
56.5443
56.8138
57.3149
57.3138
57.3019
57.2335
56.4281
56.6780
56.7374
57.0350
57.1412
57.4718
57.7640
57.9894
56.7279
57.3631
56.8553
56.5801
56.4065
56.7556
56.7839
57.1620
57.1207
57.2712
56.8695
56.5494
56.1990
56.1785
55.7528
55.8282
56.3311
57.1552
56.8678
56.2415
56.2048
57.5885
57.4010
58.0585
57.7523
58.3484
58.2295
58.7005
58.0523
57.5337
57.2358
57.0005
56.8083
56.4373
56.4892
55.9013
55.8826
55.6016
54.8141
56.0500
56.3711
56.4060
56.3997
57.2754
57.4414
57.5368
56.9808
56.6552
55.9916
55.9829
55.7620
56.3827
57.4375
57.6855
58.1000
57.6743
57.4572
57.4410
56.7833
56.6820
56.9284
57.3205
57.7461
58.0344
58.0813
58.4858
58.6694
59.5349
60.1571
59.6896
61.4892
62.0300
62.4066
62.8749
63.4944
62.8464
63.8368
61.6021
60.7817
62.0409
61.6264
61.9495
60.4469
60.3521
60.0532
60.2832
60.7344
61.0495
59.1171
58.2267
58.6254
58.7262
57.6139
57.1669
57.6215
59.0437
58.3606
58.6385
57.5139
55.9085
56.3350
56.7698
54.9161
54.4853
54.4993
53.8790
55.2381
54.4086
54.0105
54.3940
54.3051
54.3971
54.6316
54.6070
54.6035
54.5738
54.8463
54.2001
53.1937
53.1196
53.0592
53.0810
53.3307
53.0181
52.6236
52.4825
52.1686
51.8298
52.1514
52.4557
52.3156
52.4870
51.8338
52.2653
52.2334
51.9505
51.9450
51.6735
51.7064
50.8441
50.5390
50.3899
50.4276
50.7044
50.7742
51.0766
50.8875
51.1860
51.7248
52.4403
52.3858
51.6522
51.6697
52.0059
51.1349
50.6706
50.8183
51.1272
51.0817
50.7388
51.0178
50.7505
50.2961
50.5111
50.3292
50.7297
50.9266
51.6460
52.0424
51.9686
52.1394
52.9320
52.1827
52.3616
52.1580
52.2961
52.8227
52.3488
51.9212
52.1468
51.6076
52.2529
51.8923
52.4807
52.3866
52.4356
53.8397
54.3118
54.4735
54.8107
54.7036
54.6579
54.6202
55.3497
56.5581
56.8154
57.0085
56.5095
56.8939
56.6908
56.3229
57.1503
55.7778
57.4042
55.0953
53.9167
55.3697
56.7386
56.8219
56.5048
55.7487
55.8120
55.5260
55.2274
54.9185
54.8910
55.4699
55.2436
55.6841
55.5650
55.8604
55.5699
55.7292
55.3143
55.4057
55.1460
55.8885
56.0547
56.4249
55.9347
55.7011
55.6629
56.0521
55.3803
55.5000
54.8318
54.8440
55.1742
54.6669
54.6656
54.8831
54.1978
54.0082
54.9450
54.4699
54.9179
54.9782
55.0904
54.7752
54.9723
55.2119
54.6766
54.4898
54.6300
54.9046
54.3900
54.2759
54.7405
54.4364
54.2385
54.7413
54.5669
53.8853
54.1162
54.1179
53.6451
54.1420
53.8011
53.9100
54.2843
53.9172
54.2066
54.2325
53.7316
54.6137
53.9490
54.0495
53.6090
53.0845
53.5749
53.1866
52.3952
52.7686
53.1000
53.0195
52.7166
53.5798
54.0148
53.2700
52.5850
52.6668
52.5955
52.3750
52.8902
52.6200
52.9405
52.1154
52.6301
52.9615
52.2290
51.6049
51.5900
50.9802
50.4398
49.7275
50.1310
50.0602
49.4231
49.9012
49.8973
49.9159
49.9883
49.6770
50.0519
49.7803
49.8133
50.2402
50.1944
51.1309
51.2848
51.9297
52.2576
52.2862
51.8800
51.7300
52.4655
52.7950
53.0218
52.8700
52.2560
52.2095
52.4491
52.4702
51.9375
51.4930
51.4849
51.7751
51.8941
52.1273
52.3100
52.1855
52.2598
52.9017
53.6887
54.0455
54.0645
55.0038
55.2535
54.9886
54.7053
55.2108
54.8769
55.8317
55.9029
56.2411
56.4045
57.5596
58.5856
57.4693
56.6697
57.0604
57.5403
57.9430
57.8889
57.7661
57.8627
57.0396
57.3013
56.9031
57.8229
57.9042
58.2301
58.6104
58.9237
57.6129
56.9324
57.8519
57.5794
56.9848
55.4023
55.9934
56.2812
55.6622
54.9238
54.5449
54.4240
54.9013
54.6712
54.7125
54.9246
54.2219
54.7813
55.5109
54.8721
55.8239
55.6103
55.5317
55.1504
55.9582
54.3702
54.4610
54.4470
55.2525
54.7139
54.1747
53.7708
54.2258
54.7326
54.5531
54.0885
54.1545
55.1311
54.4919
55.3370
55.9994
55.9792
55.3299
54.5230
55.0384
56.4733
56.9654
56.4410
56.7156
56.4182
56.2010
56.6912
56.0605
56.8087
58.0248
57.5082
57.1278
57.2466
55.9485
55.3304
54.2511
54.1216
55.0255
54.9309
54.9084
54.3964
55.2472
54.7872
53.3053
55.5278
55.9319
56.2557
55.7507
56.7568
55.7789
55.6485
54.9501
54.2877
54.5598
54.7434
56.4308
56.0011
54.3324
55.0668
55.1757
56.6257
57.3033
57.5897
56.2997
56.7366
56.3902
58.3535
56.6924
55.0023
54.2636
54.0751
54.3521
54.3482
53.6511
53.4868
52.1623
50.6243
50.4292
50.1972
49.5558
49.8641
49.4303
49.6343
49.4543
49.4909
49.3175
48.5637
48.2309
48.6351
48.8711
48.4371
47.8688
47.4570
47.4088
46.7826
46.4918
45.9974
45.9570
45.7799
45.4758
45.4764
45.2943
45.3566
45.1894
45.3622
45.3758
45.2620
45.2626
45.1781
44.9039
44.6816
44.3862
44.4730
44.5678
44.3998
44.9307
44.7590
44.7648
44.2802
44.4308
44.7678
44.8942
45.0139
45.2551
45.5608
45.0470
45.4375
45.0665
45.0485
44.6242
45.0086
44.8243
44.9977
45.4470
45.4925
45.5638
45.9104
44.2222
44.5820
44.9690
45.3645
45.3423
45.4967
45.5593
46.1131
46.9002
46.4575
46.0489
46.1357
46.4660
46.4904
46.5379
46.7177
47.2757
47.3493
47.0388
46.7941
46.2850
46.6048
47.9972
47.8501
47.8165
47.1831
47.0653
47.1533
47.1238
47.1107
47.6305
47.9866
47.8536
47.1510
47.1994
46.7779
46.9863
47.0374
47.0418
47.0961
47.0915
47.0969
47.0946
47.2005
47.1494
47.1998
47.1378
47.2043
47.3364
47.7030
47.8858
47.8950
47.8644
47.5488
47.2276
47.7004
47.7842
47.8970
47.5001
49.2512
49.2482
49.0253
49.0991
49.9985
49.9509
49.7872
50.2254
50.0975
49.0183
49.4760
48.8474
49.2018
48.7363
48.9796
49.1002
48.8042
48.2420
47.8307
47.1170
46.4419
46.8012
46.9606
47.0414
46.1079
46.2136
46.7224
46.8328
46.4964
45.9654
46.3384
46.4494
47.1182
46.9185
47.2083
48.5058
47.8661
47.5454
47.0462
47.1611
46.3847
45.7195
46.0246
45.6753
44.9261
44.6546
43.8285
44.2871
44.5443
45.1439
46.0451
45.4549
44.9853
44.9360
43.4409
42.3581
42.5757
42.8850
43.1383
42.5697
42.6734
43.6914
43.6571
42.3202
43.1992
43.1080
42.7508
42.0418
42.9964
43.7691
43.3886
42.6229
41.3590
42.0766
42.9873
42.5138
43.0929
43.7318
43.4285
43.9952
43.7442
44.3578
44.8964
45.6580
45.2772
44.8176
45.2175
46.1004
47.5583
45.9728
46.7146
46.6756
46.2535
46.2080
46.6793
44.9655
45.0346
44.0930
44.0646
43.7349
44.1599
44.0329
44.7752
45.5326
46.9364
47.9372
47.6655
48.3183
48.3031
47.8662
46.3022
46.9398
47.4552
47.3602
48.8103
48.9700
49.7320
49.5234
50.0973
51.3122
49.8616
49.6475
49.6920
47.3162
46.3548
46.0658
45.6852
45.1706
45.5633
45.5531
45.5530
44.7751
44.9161
45.3711
45.0349
45.0978
44.8734
44.1059
43.3641
42.7060
42.2387
42.6467
42.5992
42.7090
41.8957
41.4989
40.8470
40.9971
41.0052
40.9533
41.5411
40.8579
41.1345
41.5608
41.9845
41.8868
41.8641
42.1431
42.8225
42.9964
42.8432
43.6074
43.2084
42.9032
43.0055
43.1629
43.9102
44.1566
43.6508
44.2809
44.3064
44.2552
43.1536
43.8004
45.4754
45.2073
46.4074
46.7540
47.3272
46.2327
45.4685
46.5128
45.2607
47.0513
48.8376
48.7176
47.9485
48.0722
47.1742
48.0911
47.2397
46.5517
45.8149
45.1806
43.0025
43.9260
45.4214
47.7394
48.6710
48.0424
48.4711
47.6025
47.8587
49.2492
45.7125
44.9920
45.0083
42.7655
42.1141
43.3640
43.1717
41.9701
41.5550
41.7331
40.8768
39.4221
38.9715
38.6961
38.7230
39.2081
38.9269
39.5363
39.6950
38.8777
39.5365
38.9344
39.3941
39.7697
39.6925
39.2657
38.5987
38.6692
39.1030
38.8088
39.7876
38.9121
40.0029
40.3634
41.4149
41.9271
42.1982
41.3814
41.5888
42.3730
41.1980
41.6792
41.6851
42.6200
42.6349
41.6933
41.8413
41.3369
41.8754
42.0910
42.3553
42.6408
43.3180
43.1354
43.5548
43.1174
43.4808
44.2203
44.4832
45.0150
44.9293
45.5360
44.9523
44.4089
44.9260
44.3994
44.5283
45.0515
45.1608
45.5867
45.7808
45.9487
45.5157
45.6138
45.6446
45.2907
45.0713
45.1042
45.2640
45.2873
45.8868
45.9109
46.2605
46.1281
46.6436
46.9039
46.6296
46.7288
47.3636
47.4773
47.4921
47.4368
47.4185
47.1816
46.5942
46.5163
46.8610
46.5694
46.1074
46.7929
47.7880
47.8289
48.3109
48.2538
48.8725
49.0327
48.6905
48.3756
48.0612
48.4519
48.2689
47.7470
47.9411
47.4993
48.2501
47.7544
48.0647
48.5746
48.9312
48.1212
47.9784
48.8530
48.7367
48.8103