Historyczny Bitcoin (waluta cyfrowa) / peso argentyńskie
Historia stawek dziennych BTC /ARS ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 178 380 820.3619 peso argentyńskie
minimum na
1 Bitcoin (waluta cyfrowa) = 64.3306 peso argentyńskie
| Date | BTC/ARS |
|---|---|
| 96 636 802.0479 | |
| 92 316 694.3740 | |
| 95 068 004.3845 | |
| 89 085 317.3663 | |
| 93 482 714.6120 | |
| 94 787 936.3409 | |
| 91 250 294.1193 | |
| 101 800 012.2617 | |
| 108 244 910.4262 | |
| 107 413 960.4281 | |
| 113 871 793.6265 | |
| 111 906 647.7304 | |
| 109 574 524.2431 | |
| 104 488 339.5913 | |
| 100 958 171.0522 | |
| 95 446 193.1296 | |
| 93 258 001.7931 | |
| 99 042 360.8736 | |
| 104 539 654.4316 | |
| 96 867 674.2570 | |
| 95 864 522.3885 | |
| 88 483 583.2018 | |
| 96 322 072.7917 | |
| 99 313 821.9235 | |
| 114 245 035.1441 | |
| 127 297 944.2096 | |
| 132 917 955.6100 | |
| 133 823 379.9933 | |
| 137 964 854.9244 | |
| 126 944 596.5748 | |
| 128 448 198.0627 | |
| 124 273 678.9485 | |
| 130 024 060.3611 | |
| 125 269 936.6430 | |
| 125 718 816.7965 | |
| 127 744 314.2989 | |
| 150 504 846.7118 | |
| 157 698 853.1262 | |
| 163 461 406.6188 | |
| 161 127 675.3328 | |
| 155 414 615.6759 | |
| 178 380 820.3619 | |
| 155 380 638.8686 | |
| 158 980 677.5743 | |
| 169 185 111.0588 | |
| 159 499 409.5013 | |
| 150 421 092.8829 | |
| 149 679 468.9426 | |
| 150 274 470.7347 | |
| 156 832 812.2126 | |
| 156 168 885.9761 | |
| 152 690 833.0145 | |
| 149 612 197.6005 | |
| 153 336 327.4140 | |
| 136 676 540.3390 | |
| 129 111 115.1531 | |
| 123 449 779.6756 | |
| 126 257 556.4306 | |
| 130 729 654.3336 | |
| 125 018 490.4404 | |
| 125 198 757.9431 | |
| 120 242 774.1317 | |
| 116 256 372.2310 | |
| 113 905 992.1423 | |
| 111 892 828.0019 | |
| 98 353 018.0735 | |
| 101 074 667.7995 | |
| 85 175 536.6239 | |
| 88 547 586.1753 | |
| 93 485 268.1536 | |
| 89 697 632.0022 | |
| 83 583 159.0223 | |
| 91 649 821.6898 | |
| 96 884 691.6579 | |
| 101 461 507.5450 | |
| 102 914 853.3586 | |
| 106 828 425.2595 | |
| 107 222 901.8840 | |
| 106 583 259.1535 | |
| 98 238 554.7494 | |
| 105 837 560.9516 | |
| 95 494 236.5036 | |
| 97 164 915.6030 | |
| 108 341 672.2484 | |
| 98 989 787.0611 | |
| 96 967 317.8747 | |
| 93 711 823.0549 | |
| 90 391 352.6446 | |
| 88 664 601.4457 | |
| 67 322 719.2507 | |
| 69 050 527.7719 | |
| 66 216 073.1742 | |
| 64 743 178.2673 | |
| 60 653 980.9260 | |
| 61 345 245.0682 | |
| 61 128 590.9713 | |
| 55 910 519.7366 | |
| 54 610 321.1673 | |
| 56 336 876.9699 | |
| 59 675 240.6146 | |
| 56 115 165.8259 | |
| 55 727 987.7542 | |
| 50 453 461.0911 | |
| 62 238 219.8953 | |
| 62 577 597.3381 | |
| 59 781 567.6920 | |
| 52 018 872.7659 | |
| 57 399 712.0416 | |
| 54 767 434.6779 | |
| 60 004 828.6151 | |
| 62 665 315.0041 | |
| 61 674 340.5699 | |
| 61 995 898.7070 | |
| 63 468 817.4023 | |
| 55 649 321.4913 | |
| 55 588 026.6205 | |
| 55 968 779.7903 | |
| 58 324 714.7716 | |
| 55 073 819.5734 | |
| 61 904 224.9435 | |
| 60 053 289.8879 | |
| 59 853 900.1877 | |
| 57 598 500.8111 | |
| 61 180 270.5378 | |
| 57 737 091.5094 | |
| 45 847 876.7894 | |
| 43 338 492.4488 | |
| 41 526 721.4514 | |
| 35 364 627.3902 | |
| 35 726 775.4322 | |
| 32 450 767.8509 | |
| 34 747 332.7846 | |
| 38 248 723.1212 | |
| 35 853 274.5214 | |
| 35 044 677.9980 | |
| 34 237 101.4855 | |
| 15 085 337.1738 | |
| 15 218 617.5529 | |
| 13 370 204.9860 | |
| 13 259 907.0672 | |
| 12 767 625.1781 | |
| 12 264 704.1519 | |
| 12 071 902.5614 | |
| 11 567 750.5474 | |
| 9 984 299.3766 | |
| 9 654 859.5268 | |
| 9 630 657.5016 | |
| 9 204 240.4757 | |
| 9 367 408.9576 | |
| 8 804 842.7080 | |
| 9 034 870.9533 | |
| 9 097 038.3087 | |
| 9 140 562.6341 | |
| 10 289 912.8967 | |
| 8 263 745.4151 | |
| 8 046 531.5322 | |
| 7 907 230.0341 | |
| 8 046 114.2900 | |
| 7 988 670.3566 | |
| 8 037 707.4036 | |
| 7 701 985.7259 | |
| 6 688 942.2652 | |
| 6 391 136.6995 | |
| 6 245 893.9127 | |
| 6 610 209.4600 | |
| 6 292 694.4382 | |
| 6 271 856.1197 | |
| 6 303 176.9573 | |
| 6 244 300.4498 | |
| 6 061 459.1890 | |
| 6 372 299.2735 | |
| 4 858 680.9013 | |
| 4 467 994.9753 | |
| 4 623 513.2855 | |
| 4 797 456.6377 | |
| 4 177 611.6674 | |
| 4 303 937.6225 | |
| 4 261 705.9708 | |
| 4 226 119.1890 | |
| 3 860 840.7400 | |
| 3 106 425.8577 | |
| 2 969 885.0765 | |
| 2 945 354.1226 | |
| 2 855 183.6993 | |
| 2 947 036.5124 | |
| 2 870 255.5638 | |
| 2 699 981.8270 | |
| 2 572 864.0896 | |
| 2 684 543.9006 | |
| 3 283 175.9574 | |
| 3 216 419.8601 | |
| 2 990 135.9606 | |
| 2 982 047.3242 | |
| 2 855 293.0325 | |
| 2 909 294.4637 | |
| 2 802 041.4525 | |
| 2 824 085.9041 | |
| 3 181 470.9999 | |
| 2 775 304.6226 | |
| 2 806 573.3676 | |
| 2 921 797.9501 | |
| 3 250 171.7347 | |
| 3 179 069.4689 | |
| 3 075 297.7421 | |
| 2 784 364.9161 | |
| 2 888 797.5570 | |
| 2 543 710.0128 | |
| 2 526 676.0233 | |
| 2 584 328.6623 | |
| 2 535 377.8674 | |
| 2 748 422.6789 | |
| 3 795 972.2487 | |
| 3 808 139.3636 | |
| 3 460 969.4093 | |
| 3 519 614.6338 | |
| 3 538 861.9174 | |
| 4 459 006.1770 | |
| 4 641 982.7716 | |
| 4 516 766.4626 | |
| 4 329 181.7009 | |
| 4 121 438.9395 | |
| 4 640 717.2939 | |
| 3 964 277.1792 | |
| 4 529 503.5386 | |
| 4 640 114.8684 | |
| 4 047 361.9809 | |
| 3 836 583.0169 | |
| 4 395 856.6256 | |
| 4 327 818.7383 | |
| 4 785 016.9832 | |
| 5 201 828.4548 | |
| 4 798 062.0623 | |
| 4 751 605.9159 | |
| 5 109 555.6500 | |
| 5 835 006.1450 | |
| 5 661 852.8569 | |
| 6 399 786.6607 | |
| 6 593 973.6689 | |
| 6 093 677.6041 | |
| 6 261 641.1831 | |
| 6 149 860.1831 | |
| 5 674 633.5404 | |
| 4 857 948.5402 | |
| 4 166 928.7468 | |
| 4 225 473.8577 | |
| 4 418 358.3272 | |
| 5 157 742.5563 | |
| 4 590 022.7987 | |
| 4 824 559.9238 | |
| 4 456 690.0269 | |
| 4 491 026.7030 | |
| 3 794 903.6299 | |
| 3 606 198.3314 | |
| 2 970 717.6453 | |
| 3 190 767.6549 | |
| 3 244 204.2830 | |
| 3 286 996.7058 | |
| 3 010 820.8460 | |
| 3 857 750.3416 | |
| 3 184 221.0267 | |
| 3 530 484.8659 | |
| 3 640 295.5088 | |
| 4 088 917.8161 | |
| 5 242 269.0611 | |
| 5 357 247.8822 | |
| 5 043 118.6872 | |
| 5 177 714.7589 | |
| 5 541 848.4051 | |
| 5 375 583.8155 | |
| 5 294 932.6127 | |
| 4 965 684.0019 | |
| 5 083 630.9844 | |
| 4 730 033.6962 | |
| 4 471 705.4982 | |
| 4 844 410.2103 | |
| 4 240 310.7514 | |
| 4 094 130.1592 | |
| 2 939 624.3727 | |
| 2 808 977.9892 | |
| 3 153 210.8116 | |
| 3 031 021.8605 | |
| 2 705 929.0229 | |
| 2 268 544.9627 | |
| 1 893 570.3485 | |
| 1 587 476.5824 | |
| 1 564 121.2179 | |
| 1 597 933.8843 | |
| 1 476 914.1153 | |
| 1 337 590.2911 | |
| 1 214 627.1740 | |
| 1 068 063.6819 | |
| 1 022 420.3627 | |
| 911 997.8425 | |
| 890 217.0940 | |
| 829 943.8233 | |
| 813 575.9952 | |
| 788 184.8753 | |
| 801 098.9011 | |
| 774 139.2623 | |
| 864 159.9187 | |
| 866 674.9796 | |
| 898 474.2622 | |
| 866 744.6844 | |
| 814 724.0789 | |
| 793 153.7619 | |
| 656 212.3078 | |
| 657 604.7036 | |
| 661 343.3021 | |
| 646 140.1517 | |
| 677 691.8450 | |
| 653 462.1043 | |
| 675 023.1427 | |
| 699 177.9918 | |
| 606 276.1575 | |
| 659 146.0102 | |
| 580 296.5359 | |
| 594 320.5811 | |
| 517 318.2750 | |
| 452 734.6144 | |
| 440 674.3087 | |
| 475 374.2880 | |
| 417 268.9984 | |
| 413 947.9406 | |
| 316 618.6208 | |
| 495 482.2632 | |
| 554 403.8342 | |
| 596 718.3324 | |
| 597 235.0313 | |
| 600 867.2141 | |
| 561 811.4273 | |
| 534 766.9469 | |
| 517 780.9233 | |
| 486 070.6300 | |
| 463 760.1348 | |
| 432 685.6457 | |
| 439 170.4765 | |
| 411 599.7080 | |
| 440 318.3588 | |
| 438 244.6612 | |
| 425 816.7625 | |
| 486 176.9638 | |
| 519 824.1995 | |
| 561 756.8151 | |
| 549 026.7741 | |
| 463 813.1658 | |
| 485 076.7423 | |
| 474 951.7237 | |
| 477 877.5951 | |
| 551 116.3762 | |
| 577 962.5100 | |
| 577 900.6350 | |
| 605 336.9855 | |
| 573 154.1557 | |
| 599 584.5914 | |
| 603 538.2200 | |
| 535 839.5885 | |
| 415 627.4516 | |
| 438 002.6334 | |
| 461 330.0612 | |
| 514 821.1393 | |
| 447 564.8454 | |
| 467 632.7241 | |
| 409 949.1829 | |
| 359 588.1924 | |
| 365 078.3772 | |
| 395 700.4892 | |
| 361 662.7249 | |
| 352 860.6316 | |
| 256 503.6255 | |
| 230 658.2687 | |
| 224 404.9871 | |
| 209 787.3005 | |
| 231 717.8004 | |
| 177 157.9279 | |
| 164 704.6806 | |
| 159 655.8371 | |
| 159 472.9976 | |
| 148 064.7383 | |
| 149 635.7753 | |
| 150 453.1919 | |
| 136 803.6194 | |
| 127 207.1770 | |
| 127 770.6826 | |
| 133 847.0641 | |
| 136 047.2648 | |
| 150 022.0746 | |
| 139 466.1444 | |
| 153 843.0096 | |
| 134 684.5855 | |
| 129 259.8962 | |
| 140 459.4136 | |
| 146 528.3613 | |
| 171 813.2187 | |
| 225 476.0048 | |
| 228 455.4719 | |
| 231 462.2483 | |
| 234 299.4898 | |
| 237 471.1539 | |
| 248 008.6535 | |
| 259 485.1179 | |
| 245 489.5175 | |
| 247 226.3756 | |
| 235 907.1723 | |
| 276 492.1780 | |
| 213 592.5541 | |
| 172 408.6661 | |
| 186 052.7644 | |
| 189 229.3764 | |
| 222 973.1146 | |
| 212 952.4212 | |
| 184 354.4662 | |
| 185 968.4007 | |
| 186 966.7439 | |
| 169 147.5623 | |
| 185 251.1221 | |
| 179 206.6486 | |
| 187 010.7992 | |
| 175 916.0863 | |
| 204 527.9178 | |
| 216 730.6099 | |
| 205 546.0483 | |
| 189 559.5407 | |
| 180 749.1678 | |
| 162 771.6490 | |
| 136 547.2871 | |
| 142 283.6374 | |
| 164 459.5311 | |
| 173 465.9063 | |
| 183 892.4936 | |
| 233 058.0985 | |
| 207 721.1231 | |
| 221 750.1483 | |
| 177 472.3251 | |
| 134 396.7177 | |
| 218 152.5909 | |
| 206 284.5182 | |
| 254 358.3739 | |
| 285 415.4951 | |
| 249 769.5780 | |
| 251 536.6609 | |
| 333 668.6966 | |
| 288 996.5343 | |
| 201 251.8460 | |
| 168 304.1948 | |
| 144 060.9123 | |
| 114 023.5625 | |
| 122 750.1019 | |
| 108 561.9504 | |
| 102 653.5535 | |
| 99 706.8107 | |
| 83 298.5794 | |
| 76 427.6019 | |
| 68 651.2585 | |
| 69 736.5864 | |
| 71 893.8836 | |
| 75 762.4914 | |
| 76 022.8354 | |
| 69 675.8881 | |
| 74 575.4502 | |
| 60 391.9754 | |
| 50 584.1124 | |
| 48 404.5664 | |
| 37 876.1653 | |
| 40 430.7969 | |
| 43 592.1350 | |
| 40 958.8029 | |
| 42 617.9983 | |
| 42 861.7804 | |
| 43 721.5320 | |
| 36 619.2775 | |
| 34 637.5291 | |
| 27 331.1201 | |
| 26 254.2733 | |
| 21 862.5792 | |
| 19 263.0028 | |
| 18 113.6257 | |
| 18 262.0866 | |
| 17 716.8204 | |
| 16 115.8088 | |
| 16 511.5501 | |
| 19 076.1278 | |
| 19 619.5584 | |
| 18 260.7164 | |
| 16 525.3900 | |
| 15 298.7304 | |
| 16 426.9515 | |
| 14 754.7239 | |
| 14 764.2167 | |
| 13 055.9441 | |
| 14 349.5192 | |
| 16 119.3626 | |
| 14 153.3402 | |
| 12 542.2079 | |
| 12 537.5154 | |
| 12 142.1914 | |
| 11 459.6938 | |
| 11 386.2764 | |
| 10 870.3770 | |
| 10 577.8480 | |
| 10 689.7681 | |
| 9 888.2816 | |
| 9 690.0396 | |
| 9 396.8490 | |
| 9 373.7233 | |
| 9 196.1217 | |
| 9 217.2130 | |
| 9 079.9340 | |
| 9 029.9115 | |
| 8 673.6345 | |
| 8 772.7960 | |
| 8 340.2802 | |
| 8 734.3933 | |
| 9 152.3533 | |
| 9 764.3319 | |
| 10 091.4398 | |
| 9 515.1217 | |
| 10 179.5704 | |
| 10 169.7801 | |
| 9 395.5452 | |
| 8 038.3865 | |
| 7 324.1709 | |
| 6 204.7704 | |
| 6 503.6917 | |
| 6 507.0408 | |
| 6 458.5266 | |
| 6 557.8600 | |
| 6 050.1633 | |
| 6 125.2588 | |
| 6 151.8333 | |
| 6 203.0285 | |
| 6 180.1315 | |
| 6 275.1442 | |
| 6 219.3739 | |
| 6 684.8062 | |
| 6 585.8283 | |
| 5 893.3831 | |
| 5 348.5129 | |
| 5 101.1300 | |
| 5 495.0284 | |
| 5 115.5927 | |
| 6 195.8354 | |
| 5 571.6802 | |
| 5 505.6835 | |
| 5 909.2579 | |
| 4 237.6115 | |
| 3 798.9131 | |
| 3 587.7411 | |
| 3 125.6232 | |
| 3 079.8144 | |
| 3 647.9740 | |
| 3 439.7635 | |
| 2 716.7596 | |
| 2 507.3195 | |
| 2 311.6090 | |
| 2 276.8039 | |
| 2 246.3303 | |
| 2 127.9425 | |
| 2 157.5341 | |
| 2 242.5906 | |
| 2 136.2099 | |
| 1 948.7109 | |
| 2 380.6947 | |
| 2 431.3679 | |
| 2 595.0902 | |
| 2 707.1675 | |
| 2 532.7111 | |
| 2 646.5483 | |
| 2 466.8379 | |
| 2 325.2665 | |
| 2 247.0543 | |
| 2 146.0471 | |
| 2 066.9577 | |
| 2 011.7959 | |
| 2 136.3739 | |
| 2 085.5996 | |
| 2 161.2366 | |
| 2 119.6730 | |
| 2 037.8424 | |
| 1 992.4291 | |
| 1 989.4818 | |
| 2 245.8195 | |
| 2 172.2789 | |
| 2 342.0648 | |
| 2 552.5670 | |
| 2 523.9111 | |
| 2 349.2918 | |
| 2 079.9754 | |
| 2 049.4618 | |
| 1 914.2013 | |
| 1 998.8743 | |
| 2 312.1180 | |
| 1 846.3360 | |
| 2 314.3782 | |
| 2 318.8330 | |
| 2 680.0466 | |
| 2 811.9445 | |
| 2 952.7476 | |
| 3 118.0063 | |
| 3 236.7236 | |
| 3 220.1828 | |
| 3 281.7070 | |
| 3 121.0133 | |
| 2 759.3668 | |
| 2 977.0296 | |
| 3 221.6547 | |
| 3 309.8335 | |
| 2 788.2800 | |
| 3 145.1832 | |
| 3 367.6065 | |
| 3 970.6920 | |
| 3 953.2306 | |
| 3 992.7611 | |
| 4 192.7776 | |
| 3 779.9301 | |
| 4 719.0106 | |
| 4 840.1765 | |
| 4 787.8595 | |
| 5 054.3727 | |
| 5 050.5455 | |
| 5 039.3385 | |
| 5 176.7386 | |
| 4 779.8813 | |
| 4 832.8647 | |
| 5 225.8522 | |
| 5 372.8614 | |
| 4 671.9181 | |
| 3 576.8850 | |
| 3 513.3946 | |
| 3 435.5251 | |
| 3 523.2858 | |
| 3 943.7795 | |
| 3 709.8657 | |
| 3 604.3962 | |
| 3 642.9806 | |
| 4 677.2523 | |
| 4 903.6924 | |
| 4 928.9770 | |
| 5 196.2812 | |
| 4 292.0962 | |
| 4 835.6822 | |
| 5 182.0452 | |
| 6 804.8306 | |
| 6 519.5571 | |
| 5 993.1698 | |
| 5 772.8324 | |
| 6 217.9888 | |
| 4 932.8749 | |
| 4 208.8442 | |
| 4 665.3241 | |
| 5 522.3366 | |
| 6 328.1338 | |
| 4 875.4907 | |
| 3 566.6222 | |
| 2 036.6530 | |
| 1 322.7932 | |
| 1 186.1532 | |
| 1 085.3919 | |
| 854.8261 | |
| 766.5505 | |
| 793.9854 | |
| 745.8951 | |
| 786.1362 | |
| 733.3550 | |
| 798.0280 | |
| 667.5053 | |
| 645.1877 | |
| 576.0020 | |
| 574.3024 | |
| 545.6400 | |
| 490.4180 | |
| 528.5043 | |
| 412.3735 | |
| 488.2798 | |
| 549.3223 | |
| 537.0187 | |
| 554.8217 | |
| 628.9564 | |
| 702.1867 | |
| 636.2986 | |
| 610.4523 | |
| 612.7227 | |
| 731.9089 | |
| 629.4665 | |
| 467.5483 | |
| 924.3628 | |
| 505.6151 | |
| 380.1297 | |
| 245.2736 | |
| 240.4251 | |
| 178.5653 | |
| 151.2482 | |
| 133.9423 | |
| 120.0930 | |
| 101.7843 | |
| 90.6091 | |
| 80.9422 | |
| 70.2987 | |
| 66.3495 | |
| 66.1081 | |
| 65.4956 | |
| 64.3306 | |
| 65.0740 |