Historyczny Bitcoin (waluta cyfrowa) / peso dominikańskie
Historia stawek dziennych BTC /DOP ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 7 796 836.9920 peso dominikańskie
minimum na
1 Bitcoin (waluta cyfrowa) = 526.8413 peso dominikańskie
| Date | BTC/DOP |
|---|---|
| 3 812 664.2744 | |
| 3 651 270.8898 | |
| 3 777 017.2024 | |
| 3 570 579.9643 | |
| 3 735 972.4150 | |
| 3 897 663.6958 | |
| 3 672 709.5634 | |
| 4 154 999.6935 | |
| 4 545 444.2836 | |
| 4 569 812.0432 | |
| 4 836 526.1193 | |
| 4 752 499.0441 | |
| 4 608 216.5387 | |
| 4 571 350.3661 | |
| 4 476 489.0282 | |
| 4 174 193.7023 | |
| 3 986 074.7261 | |
| 4 200 701.1286 | |
| 4 578 006.7968 | |
| 4 116 858.4858 | |
| 4 134 101.6670 | |
| 3 962 086.8403 | |
| 4 286 763.2963 | |
| 4 400 433.4996 | |
| 4 966 276.3247 | |
| 5 535 303.3726 | |
| 5 888 555.7738 | |
| 5 794 313.2703 | |
| 5 931 512.7767 | |
| 5 480 320.9047 | |
| 5 535 813.1280 | |
| 5 483 385.7735 | |
| 5 816 230.2320 | |
| 5 397 996.6686 | |
| 5 565 178.0858 | |
| 5 906 406.4462 | |
| 6 809 873.1693 | |
| 6 854 374.7688 | |
| 7 309 912.5393 | |
| 7 010 748.8083 | |
| 7 251 957.9904 | |
| 7 796 836.9920 | |
| 7 103 916.1180 | |
| 6 982 702.4652 | |
| 7 303 066.8707 | |
| 7 069 278.8297 | |
| 6 862 862.6855 | |
| 6 872 072.0721 | |
| 7 192 587.7958 | |
| 7 253 234.0139 | |
| 6 945 445.6989 | |
| 7 176 741.8575 | |
| 7 091 803.3314 | |
| 7 225 597.1290 | |
| 6 496 018.2340 | |
| 6 371 314.5019 | |
| 6 260 128.1061 | |
| 6 306 241.1033 | |
| 6 529 600.2780 | |
| 6 235 521.9851 | |
| 6 444 189.1541 | |
| 6 224 175.8655 | |
| 6 043 646.3064 | |
| 5 594 104.1944 | |
| 5 608 728.9561 | |
| 5 228 684.9986 | |
| 5 200 795.9398 | |
| 4 983 962.9624 | |
| 5 197 858.1072 | |
| 5 529 844.3397 | |
| 5 287 892.1972 | |
| 4 911 901.1602 | |
| 5 361 665.7628 | |
| 5 689 648.5450 | |
| 5 945 211.7359 | |
| 6 066 859.0350 | |
| 6 244 729.4259 | |
| 6 291 940.2985 | |
| 6 263 418.4038 | |
| 5 789 989.3190 | |
| 6 573 856.0804 | |
| 5 636 450.2203 | |
| 5 754 001.3474 | |
| 6 435 900.6432 | |
| 5 912 811.4208 | |
| 5 792 678.4736 | |
| 5 623 430.6270 | |
| 5 450 474.2374 | |
| 5 365 710.6692 | |
| 4 085 579.9393 | |
| 4 216 932.6533 | |
| 4 058 367.5274 | |
| 3 975 274.6255 | |
| 3 755 939.3534 | |
| 3 818 884.3838 | |
| 3 807 563.8395 | |
| 3 494 641.5402 | |
| 3 417 062.7868 | |
| 3 527 987.6062 | |
| 3 746 001.0131 | |
| 3 556 085.6499 | |
| 3 547 134.7848 | |
| 3 210 499.5958 | |
| 3 955 015.8056 | |
| 4 000 974.6226 | |
| 3 839 917.4335 | |
| 3 354 309.4736 | |
| 3 713 867.6562 | |
| 3 558 617.2429 | |
| 3 938 769.4460 | |
| 4 160 443.2076 | |
| 4 071 783.5833 | |
| 4 086 306.0255 | |
| 4 182 387.2902 | |
| 3 662 430.9682 | |
| 3 664 903.6911 | |
| 3 733 817.9218 | |
| 3 957 545.2161 | |
| 3 761 944.5622 | |
| 4 227 811.9580 | |
| 4 128 908.3037 | |
| 4 137 546.6842 | |
| 4 008 216.9473 | |
| 4 255 222.6988 | |
| 4 021 172.8232 | |
| 3 206 213.8089 | |
| 3 035 852.6480 | |
| 2 927 302.0702 | |
| 2 513 087.5082 | |
| 2 554 372.7998 | |
| 2 324 004.3722 | |
| 2 487 921.8238 | |
| 2 755 174.0418 | |
| 2 571 557.9166 | |
| 2 515 064.7327 | |
| 2 442 509.2551 | |
| 2 352 835.5076 | |
| 2 389 838.9134 | |
| 2 116 239.1594 | |
| 2 125 846.2055 | |
| 2 074 765.9409 | |
| 1 986 908.9411 | |
| 1 960 880.2751 | |
| 1 882 087.3196 | |
| 1 620 304.3381 | |
| 1 565 796.2323 | |
| 1 565 180.4047 | |
| 1 492 607.7188 | |
| 1 518 248.5406 | |
| 1 427 323.0977 | |
| 1 471 108.3255 | |
| 1 475 625.7728 | |
| 1 481 333.8288 | |
| 1 670 778.7534 | |
| 1 640 376.8171 | |
| 1 641 832.6609 | |
| 1 639 816.8757 | |
| 1 687 820.0517 | |
| 1 692 661.9962 | |
| 1 718 036.7937 | |
| 1 666 189.3821 | |
| 1 473 760.4747 | |
| 1 418 205.0998 | |
| 1 407 845.6929 | |
| 1 517 586.2989 | |
| 1 465 121.5938 | |
| 1 485 130.8366 | |
| 1 510 873.9717 | |
| 1 531 452.8125 | |
| 1 498 964.4786 | |
| 1 613 648.1878 | |
| 1 330 770.4640 | |
| 1 240 741.7893 | |
| 1 307 019.9720 | |
| 1 391 316.3807 | |
| 1 226 160.3461 | |
| 1 286 300.6202 | |
| 1 295 816.5444 | |
| 1 298 792.6759 | |
| 1 199 087.7177 | |
| 975 277.8688 | |
| 938 062.1471 | |
| 947 023.5001 | |
| 910 605.7296 | |
| 948 670.2006 | |
| 927 317.3153 | |
| 886 109.8404 | |
| 861 455.1274 | |
| 901 508.5122 | |
| 1 111 768.1298 | |
| 1 107 710.2348 | |
| 1 040 099.6771 | |
| 1 045 943.5137 | |
| 1 029 133.7527 | |
| 1 048 914.9740 | |
| 1 029 846.4514 | |
| 1 043 115.8749 | |
| 1 192 179.6564 | |
| 1 054 039.0482 | |
| 1 081 479.9199 | |
| 1 146 688.0094 | |
| 1 306 645.7178 | |
| 1 295 877.1428 | |
| 1 269 974.0541 | |
| 1 160 383.8804 | |
| 1 220 608.4470 | |
| 1 094 903.5139 | |
| 1 099 029.0889 | |
| 1 130 166.6980 | |
| 1 131 495.4235 | |
| 1 240 249.0916 | |
| 1 729 903.0465 | |
| 1 747 102.9733 | |
| 1 607 222.7505 | |
| 1 646 521.5724 | |
| 1 675 466.8365 | |
| 2 124 387.3380 | |
| 2 229 639.5648 | |
| 2 256 630.8992 | |
| 2 177 328.3195 | |
| 2 094 562.8793 | |
| 2 374 733.6542 | |
| 2 097 232.7254 | |
| 2 437 363.8632 | |
| 2 532 617.7094 | |
| 2 218 822.0858 | |
| 2 121 813.6834 | |
| 2 440 848.0738 | |
| 2 408 865.1945 | |
| 2 659 723.9927 | |
| 2 898 253.0288 | |
| 2 679 519.5981 | |
| 2 651 954.2267 | |
| 2 862 191.1130 | |
| 3 273 765.8746 | |
| 3 193 401.7867 | |
| 3 610 144.8462 | |
| 3 721 065.9870 | |
| 3 445 868.9609 | |
| 3 550 798.1363 | |
| 3 496 451.2135 | |
| 3 233 540.3727 | |
| 2 769 504.5955 | |
| 2 385 821.6482 | |
| 2 434 253.2735 | |
| 2 550 605.0354 | |
| 2 991 933.2665 | |
| 2 679 674.9199 | |
| 2 826 900.5305 | |
| 2 616 662.5718 | |
| 2 647 623.5554 | |
| 2 237 908.7514 | |
| 2 132 474.1420 | |
| 1 757 474.9266 | |
| 1 892 672.7286 | |
| 1 925 335.7666 | |
| 1 962 393.1969 | |
| 1 801 689.4311 | |
| 2 311 309.7564 | |
| 1 912 015.8505 | |
| 2 122 769.2326 | |
| 2 200 120.2284 | |
| 2 472 086.2285 | |
| 3 170 911.1488 | |
| 3 255 788.9145 | |
| 3 071 339.3868 | |
| 3 172 080.0699 | |
| 3 404 207.9556 | |
| 3 338 428.7521 | |
| 3 277 685.5782 | |
| 3 090 816.9480 | |
| 3 194 371.2345 | |
| 3 022 930.1554 | |
| 2 875 088.0663 | |
| 3 140 313.5394 | |
| 2 775 309.8031 | |
| 2 686 370.2396 | |
| 1 947 595.6793 | |
| 1 878 489.2130 | |
| 2 137 935.5320 | |
| 2 072 160.3707 | |
| 1 860 044.9936 | |
| 1 571 957.0675 | |
| 1 326 074.6501 | |
| 1 120 829.0570 | |
| 1 118 750.0991 | |
| 1 142 344.6709 | |
| 1 072 519.6887 | |
| 975 730.5450 | |
| 896 036.8647 | |
| 794 280.3374 | |
| 763 138.3414 | |
| 686 482.9501 | |
| 673 796.3108 | |
| 629 966.6966 | |
| 625 360.4206 | |
| 610 377.7184 | |
| 623 538.2457 | |
| 605 824.2375 | |
| 680 220.1666 | |
| 688 410.5101 | |
| 718 974.4227 | |
| 696 091.5138 | |
| 661 579.5060 | |
| 640 529.9166 | |
| 534 830.3553 | |
| 539 107.8103 | |
| 544 865.1328 | |
| 536 122.4306 | |
| 565 088.9404 | |
| 549 760.2168 | |
| 561 752.6192 | |
| 573 486.7993 | |
| 492 724.4544 | |
| 536 180.5599 | |
| 472 252.9399 | |
| 483 382.3805 | |
| 422 024.2420 | |
| 372 045.3210 | |
| 367 237.5298 | |
| 394 440.6021 | |
| 347 852.7607 | |
| 349 154.4873 | |
| 296 431.2418 | |
| 424 007.3509 | |
| 477 555.1679 | |
| 516 255.1220 | |
| 518 128.0947 | |
| 526 010.0919 | |
| 492 469.1960 | |
| 474 323.3748 | |
| 459 965.3123 | |
| 430 326.2033 | |
| 411 285.8144 | |
| 383 421.3905 | |
| 388 739.0661 | |
| 365 108.6970 | |
| 390 121.7098 | |
| 386 820.0920 | |
| 377 931.3654 | |
| 431 147.8195 | |
| 460 467.8002 | |
| 498 214.2404 | |
| 488 495.2879 | |
| 421 254.9137 | |
| 440 876.9470 | |
| 430 265.1079 | |
| 433 493.4641 | |
| 500 756.5816 | |
| 527 565.7661 | |
| 528 606.6492 | |
| 535 607.3889 | |
| 531 087.8556 | |
| 558 921.9111 | |
| 581 115.6846 | |
| 602 692.7720 | |
| 484 902.1046 | |
| 525 668.7200 | |
| 552 806.3073 | |
| 626 392.8620 | |
| 536 954.6293 | |
| 557 242.0462 | |
| 475 034.0441 | |
| 405 529.2393 | |
| 411 359.9849 | |
| 444 788.9960 | |
| 405 011.8254 | |
| 395 154.0072 | |
| 290 311.8194 | |
| 264 613.2305 | |
| 273 375.8987 | |
| 254 897.8864 | |
| 267 981.3763 | |
| 209 800.6700 | |
| 198 534.5702 | |
| 202 033.8816 | |
| 195 588.2858 | |
| 188 322.8388 | |
| 194 118.7585 | |
| 196 300.6213 | |
| 182 596.8794 | |
| 172 802.7045 | |
| 173 235.9621 | |
| 179 464.0549 | |
| 185 472.6480 | |
| 203 006.6995 | |
| 187 476.3659 | |
| 205 199.3659 | |
| 176 969.5767 | |
| 172 712.8475 | |
| 193 298.4123 | |
| 188 587.3269 | |
| 240 591.3877 | |
| 316 546.3236 | |
| 320 974.2607 | |
| 313 245.2304 | |
| 321 431.2945 | |
| 323 352.9086 | |
| 329 982.3938 | |
| 327 936.3836 | |
| 330 092.8415 | |
| 312 518.9580 | |
| 315 527.7782 | |
| 363 262.3457 | |
| 344 376.5945 | |
| 311 893.5582 | |
| 312 070.6306 | |
| 344 648.5637 | |
| 406 707.0145 | |
| 384 322.0032 | |
| 334 777.4508 | |
| 329 672.0541 | |
| 326 926.8775 | |
| 309 152.4718 | |
| 332 389.7267 | |
| 340 842.6438 | |
| 372 097.4622 | |
| 352 685.1280 | |
| 415 727.7697 | |
| 429 573.7600 | |
| 463 874.1483 | |
| 457 679.3713 | |
| 442 114.3505 | |
| 398 643.9488 | |
| 333 792.6264 | |
| 347 921.0736 | |
| 403 255.7104 | |
| 424 414.5970 | |
| 450 430.7195 | |
| 568 460.5242 | |
| 506 676.7564 | |
| 547 021.9802 | |
| 434 272.7988 | |
| 337 280.9735 | |
| 540 935.8621 | |
| 523 035.3185 | |
| 658 647.9080 | |
| 727 654.7140 | |
| 648 682.5680 | |
| 678 671.5960 | |
| 919 861.0822 | |
| 810 994.0681 | |
| 559 476.3763 | |
| 469 222.0380 | |
| 398 146.9119 | |
| 312 532.6094 | |
| 333 636.9957 | |
| 294 305.1972 | |
| 283 019.4641 | |
| 272 655.8270 | |
| 225 963.0510 | |
| 209 059.0388 | |
| 187 719.1589 | |
| 192 760.1316 | |
| 200 907.1130 | |
| 209 462.8750 | |
| 207 030.5873 | |
| 189 178.1083 | |
| 206 183.8403 | |
| 162 201.1369 | |
| 134 175.8522 | |
| 131 681.4527 | |
| 106 173.9791 | |
| 112 509.3969 | |
| 122 454.8242 | |
| 118 727.2715 | |
| 125 483.6034 | |
| 127 342.1344 | |
| 128 746.8746 | |
| 108 484.3369 | |
| 101 073.8045 | |
| 83 513.0027 | |
| 80 207.3254 | |
| 67 046.8061 | |
| 59 185.0286 | |
| 56 215.0486 | |
| 55 945.3312 | |
| 54 285.8501 | |
| 49 096.7330 | |
| 49 982.2911 | |
| 58 109.5486 | |
| 59 411.7612 | |
| 55 476.7655 | |
| 49 455.7864 | |
| 46 338.6856 | |
| 48 579.1545 | |
| 43 524.4843 | |
| 43 075.4265 | |
| 38 194.2502 | |
| 41 991.3235 | |
| 46 974.3560 | |
| 42 144.1871 | |
| 36 641.0124 | |
| 36 202.4069 | |
| 35 654.5684 | |
| 34 078.9730 | |
| 34 109.4385 | |
| 32 444.7211 | |
| 32 454.0225 | |
| 32 523.9695 | |
| 29 968.7669 | |
| 29 521.2240 | |
| 28 516.5296 | |
| 28 181.6350 | |
| 27 951.4835 | |
| 28 093.8516 | |
| 27 809.8693 | |
| 27 814.4509 | |
| 26 483.1412 | |
| 27 114.5920 | |
| 26 116.2394 | |
| 27 164.1234 | |
| 27 826.1725 | |
| 30 109.5729 | |
| 30 823.8058 | |
| 29 768.7512 | |
| 31 115.4059 | |
| 33 690.3284 | |
| 31 244.4977 | |
| 26 561.3941 | |
| 24 099.4417 | |
| 20 176.3490 | |
| 21 002.7708 | |
| 20 823.9883 | |
| 20 666.5239 | |
| 20 974.5399 | |
| 19 545.1708 | |
| 19 337.0137 | |
| 19 027.0157 | |
| 19 518.8728 | |
| 18 841.9959 | |
| 18 918.2383 | |
| 18 650.5385 | |
| 19 752.6933 | |
| 19 932.1717 | |
| 18 529.6050 | |
| 17 146.3283 | |
| 16 733.6937 | |
| 18 387.2665 | |
| 17 331.1276 | |
| 20 420.1712 | |
| 19 564.3589 | |
| 19 207.7464 | |
| 20 106.0590 | |
| 19 714.5282 | |
| 17 744.8267 | |
| 16 770.2461 | |
| 14 615.1841 | |
| 14 508.9560 | |
| 17 337.1688 | |
| 16 374.6742 | |
| 12 921.6218 | |
| 11 935.2109 | |
| 11 126.2296 | |
| 10 876.8056 | |
| 10 798.2365 | |
| 10 238.4398 | |
| 10 411.9129 | |
| 10 856.0628 | |
| 10 329.4529 | |
| 9 454.6068 | |
| 11 577.1374 | |
| 11 891.7632 | |
| 12 706.5885 | |
| 13 278.9939 | |
| 12 482.8236 | |
| 13 045.2808 | |
| 12 167.2219 | |
| 11 486.6368 | |
| 11 125.6792 | |
| 10 642.3269 | |
| 10 269.6649 | |
| 10 021.9155 | |
| 10 628.1900 | |
| 10 446.9171 | |
| 10 846.3556 | |
| 10 650.7976 | |
| 10 247.7591 | |
| 10 054.7951 | |
| 10 052.6227 | |
| 11 412.0064 | |
| 11 015.9354 | |
| 11 910.3103 | |
| 12 980.6505 | |
| 12 895.6740 | |
| 12 064.3537 | |
| 10 688.8467 | |
| 10 585.2010 | |
| 9 922.7956 | |
| 10 335.9660 | |
| 11 966.1397 | |
| 9 535.0277 | |
| 11 949.4078 | |
| 12 008.7770 | |
| 13 884.6001 | |
| 14 561.9102 | |
| 15 220.1911 | |
| 16 109.0082 | |
| 16 735.0812 | |
| 16 600.5262 | |
| 16 862.5657 | |
| 16 024.2972 | |
| 14 226.9264 | |
| 15 362.0465 | |
| 16 680.5844 | |
| 17 010.4493 | |
| 14 322.6011 | |
| 16 208.6320 | |
| 17 456.1322 | |
| 20 599.2435 | |
| 20 482.6784 | |
| 20 690.5841 | |
| 21 665.7578 | |
| 19 841.1472 | |
| 24 851.4341 | |
| 25 594.1518 | |
| 25 534.6986 | |
| 26 925.4906 | |
| 26 931.8296 | |
| 26 861.1979 | |
| 27 609.5203 | |
| 25 511.3062 | |
| 25 801.6013 | |
| 27 859.4865 | |
| 28 790.1503 | |
| 24 953.6711 | |
| 19 168.9379 | |
| 18 953.8402 | |
| 18 557.6786 | |
| 19 030.8993 | |
| 21 212.0574 | |
| 19 996.0746 | |
| 19 395.3449 | |
| 19 608.2664 | |
| 25 275.5494 | |
| 26 725.9431 | |
| 27 043.1378 | |
| 28 453.7003 | |
| 23 588.7156 | |
| 26 771.6714 | |
| 28 494.3254 | |
| 36 510.4768 | |
| 35 122.7741 | |
| 37 602.8254 | |
| 36 980.3909 | |
| 40 317.5153 | |
| 32 232.3661 | |
| 27 913.3714 | |
| 31 525.5021 | |
| 37 636.0684 | |
| 43 696.4153 | |
| 34 046.3004 | |
| 25 229.5565 | |
| 14 485.7863 | |
| 9 456.2110 | |
| 8 561.5259 | |
| 7 863.1361 | |
| 6 206.7746 | |
| 5 599.6584 | |
| 5 814.4075 | |
| 5 510.0857 | |
| 5 844.5418 | |
| 5 477.2517 | |
| 6 011.6506 | |
| 5 046.2194 | |
| 4 874.4665 | |
| 4 373.2922 | |
| 4 361.5838 | |
| 4 164.3195 | |
| 3 764.3989 | |
| 4 065.1752 | |
| 3 185.0362 | |
| 3 777.6514 | |
| 4 253.4391 | |
| 4 174.4438 | |
| 4 319.5443 | |
| 4 892.3730 | |
| 5 472.6718 | |
| 4 984.4557 | |
| 4 791.6195 | |
| 4 832.1823 | |
| 5 803.5331 | |
| 5 005.3574 | |
| 3 726.9923 | |
| 7 380.3763 | |
| 4 060.0938 | |
| 3 049.7047 | |
| 1 975.2669 | |
| 1 947.5355 | |
| 1 445.4102 | |
| 1 228.6886 | |
| 1 088.7555 | |
| 976.4735 | |
| 832.0514 | |
| 741.3937 | |
| 662.3993 | |
| 573.3508 | |
| 543.0375 | |
| 541.4765 | |
| 536.3221 | |
| 526.8413 | |
| 534.0198 |