Historyczny Bitcoin (waluta cyfrowa) / won północnokoreański
Historia stawek dziennych BTC /KPW ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 65 808 454.3901 won północnokoreański
minimum na
1 Bitcoin (waluta cyfrowa) = 11 866.5069 won północnokoreański
| Date | BTC/KPW |
|---|---|
| 60 179 985.6915 | |
| 57 087 395.4496 | |
| 64 465 106.4644 | |
| 62 720 250.8065 | |
| 62 912 256.2584 | |
| 60 825 672.6771 | |
| 64 913 097.9875 | |
| 61 557 084.7039 | |
| 49 085 169.6960 | |
| 46 614 883.2470 | |
| 44 959 328.8566 | |
| 38 391 135.9981 | |
| 38 963 010.9125 | |
| 35 553 146.7541 | |
| 38 243 559.0825 | |
| 42 296 922.6147 | |
| 39 794 077.9379 | |
| 39 227 519.5899 | |
| 38 390 907.3869 | |
| 37 110 294.8499 | |
| 37 787 441.5974 | |
| 33 521 123.8888 | |
| 33 729 159.4616 | |
| 32 837 075.7785 | |
| 31 535 723.3913 | |
| 31 042 759.3737 | |
| 29 743 250.6512 | |
| 25 668 870.8793 | |
| 24 824 535.5583 | |
| 24 764 457.8408 | |
| 23 665 925.9903 | |
| 24 088 073.6150 | |
| 22 642 562.3655 | |
| 23 233 451.4278 | |
| 23 393 687.6478 | |
| 23 512 088.1228 | |
| 26 465 348.7501 | |
| 26 262 673.9477 | |
| 26 306 795.5281 | |
| 26 257 476.3447 | |
| 27 147 366.0479 | |
| 27 383 565.6583 | |
| 28 043 760.6896 | |
| 27 246 234.4466 | |
| 24 145 496.2522 | |
| 23 314 230.2860 | |
| 23 182 187.6368 | |
| 24 970 963.7546 | |
| 24 169 038.9249 | |
| 24 472 227.2236 | |
| 24 921 451.0715 | |
| 25 277 610.6564 | |
| 24 772 135.5139 | |
| 26 504 225.4660 | |
| 21 792 111.7817 | |
| 20 169 760.9506 | |
| 21 144 662.2216 | |
| 22 359 773.1998 | |
| 19 617 700.2295 | |
| 20 481 724.5446 | |
| 20 557 204.6298 | |
| 20 630 250.1518 | |
| 19 072 865.1771 | |
| 15 523 804.4729 | |
| 15 002 240.3917 | |
| 15 224 753.8463 | |
| 14 800 634.1030 | |
| 15 485 161.3451 | |
| 15 271 511.3168 | |
| 14 584 056.5996 | |
| 14 190 954.6965 | |
| 14 935 332.2474 | |
| 18 543 077.6857 | |
| 18 448 187.2053 | |
| 17 399 926.8461 | |
| 17 599 979.3396 | |
| 17 226 223.1367 | |
| 17 661 815.9467 | |
| 17 301 290.0957 | |
| 17 608 360.2352 | |
| 20 124 724.6125 | |
| 17 821 065.1792 | |
| 18 263 473.9036 | |
| 19 243 668.1899 | |
| 21 742 328.9843 | |
| 21 421 866.4302 | |
| 20 984 287.0320 | |
| 19 216 992.6587 | |
| 20 180 107.9189 | |
| 17 976 058.4046 | |
| 18 052 294.6187 | |
| 18 656 305.8403 | |
| 18 571 762.0473 | |
| 20 226 068.3060 | |
| 28 222 743.7406 | |
| 28 559 675.5094 | |
| 26 200 263.2102 | |
| 26 890 480.9063 | |
| 27 278 489.3663 | |
| 34 674 523.8924 | |
| 36 427 837.3885 | |
| 36 967 384.2529 | |
| 35 678 715.8197 | |
| 34 206 187.3699 | |
| 38 888 995.9196 | |
| 33 321 220.5734 | |
| 38 345 932.6646 | |
| 39 533 999.8157 | |
| 34 640 603.5242 | |
| 33 046 574.2942 | |
| 38 017 459.0364 | |
| 37 648 279.3504 | |
| 41 827 931.3436 | |
| 45 650 480.3947 | |
| 42 280 950.9725 | |
| 42 066 092.0849 | |
| 45 420 757.2064 | |
| 52 047 828.7587 | |
| 50 749 660.1574 | |
| 57 434 875.3649 | |
| 59 336 489.1160 | |
| 54 966 092.4140 | |
| 56 672 289.5095 | |
| 55 778 384.9553 | |
| 51 667 080.7453 | |
| 44 208 020.8342 | |
| 38 051 859.3226 | |
| 38 656 533.2845 | |
| 40 501 935.5035 | |
| 47 389 287.5198 | |
| 42 316 614.3201 | |
| 44 577 383.4125 | |
| 41 337 420.3940 | |
| 41 666 863.8820 | |
| 35 287 921.4643 | |
| 33 626 201.1166 | |
| 27 761 995.1972 | |
| 29 882 538.6430 | |
| 30 451 110.6675 | |
| 30 969 290.3256 | |
| 28 433 364.2753 | |
| 36 443 290.8762 | |
| 30 192 490.2654 | |
| 33 585 213.0249 | |
| 34 780 820.4009 | |
| 39 130 419.2341 | |
| 50 273 533.2956 | |
| 51 474 619.8431 | |
| 48 652 736.8171 | |
| 50 140 867.2240 | |
| 53 871 781.4717 | |
| 52 955 674.8359 | |
| 51 852 722.1725 | |
| 48 810 075.7225 | |
| 50 246 001.0205 | |
| 47 041 440.9964 | |
| 44 677 090.4147 | |
| 48 744 195.1584 | |
| 43 147 188.0631 | |
| 41 793 282.0321 | |
| 30 197 544.9377 | |
| 29 111 071.4505 | |
| 32 971 369.4670 | |
| 31 971 300.6161 | |
| 28 779 432.4131 | |
| 24 351 872.7612 | |
| 20 509 411.3353 | |
| 17 344 460.6069 | |
| 17 274 341.0521 | |
| 17 687 432.0898 | |
| 16 556 068.1610 | |
| 15 056 484.3848 | |
| 13 790 435.7596 | |
| 12 216 459.6252 | |
| 11 769 167.8211 | |
| 10 579 116.6424 | |
| 10 387 388.6197 | |
| 9 707 588.4280 | |
| 9 627 122.6804 | |
| 9 393 450.0413 | |
| 9 605 582.6334 | |
| 9 333 081.8096 | |
| 10 493 567.8912 | |
| 10 588 252.8979 | |
| 11 062 323.3860 | |
| 10 702 109.0121 | |
| 10 121 059.1239 | |
| 9 913 708.3868 | |
| 8 246 924.6397 | |
| 8 314 807.1238 | |
| 8 412 573.8362 | |
| 8 266 191.9267 | |
| 8 722 179.2558 | |
| 8 482 259.3648 | |
| 8 801 681.8500 | |
| 9 175 792.4544 | |
| 8 004 495.2070 | |
| 8 748 960.1240 | |
| 7 750 844.5138 | |
| 7 999 290.7859 | |
| 7 008 107.0388 | |
| 6 179 470.3284 | |
| 6 129 460.7776 | |
| 6 590 100.3526 | |
| 5 832 927.8612 | |
| 5 850 640.1739 | |
| 4 525 651.9977 | |
| 7 141 783.1486 | |
| 8 024 755.5648 | |
| 8 698 004.6321 | |
| 8 734 229.9186 | |
| 8 879 376.7634 | |
| 8 368 521.9116 | |
| 8 010 071.6403 | |
| 7 767 273.8303 | |
| 7 298 389.7398 | |
| 6 987 744.5711 | |
| 6 503 519.0597 | |
| 6 595 227.3989 | |
| 6 200 244.9858 | |
| 6 615 079.5233 | |
| 6 586 927.7936 | |
| 6 424 904.5300 | |
| 7 362 645.0750 | |
| 7 850 411.4397 | |
| 8 476 264.6310 | |
| 8 316 285.9236 | |
| 7 147 282.5158 | |
| 7 521 415.8487 | |
| 7 391 322.2460 | |
| 7 468 195.9026 | |
| 8 714 982.7809 | |
| 9 244 440.9178 | |
| 9 285 029.8842 | |
| 9 351 960.4963 | |
| 9 327 327.5516 | |
| 9 840 891.5991 | |
| 10 248 938.4731 | |
| 10 621 909.6110 | |
| 8 551 437.7324 | |
| 9 285 194.7000 | |
| 9 791 205.7121 | |
| 11 084 145.5045 | |
| 9 509 131.2447 | |
| 9 920 994.1012 | |
| 8 387 388.7339 | |
| 7 212 793.2253 | |
| 7 325 189.2487 | |
| 7 922 833.7292 | |
| 7 203 325.4497 | |
| 7 033 473.1818 | |
| 5 165 902.2778 | |
| 4 682 448.4935 | |
| 4 853 312.3859 | |
| 4 536 698.4750 | |
| 4 769 062.7398 | |
| 3 732 857.0635 | |
| 3 526 380.8525 | |
| 3 588 840.7367 | |
| 3 478 902.7363 | |
| 3 346 090.7779 | |
| 3 451 108.8693 | |
| 3 496 567.1442 | |
| 3 245 555.6977 | |
| 3 081 723.3408 | |
| 3 098 459.6107 | |
| 3 186 272.8306 | |
| 3 311 037.0038 | |
| 3 619 742.3930 | |
| 3 336 968.5159 | |
| 3 647 269.1600 | |
| 3 168 319.2884 | |
| 3 089 050.0183 | |
| 3 460 161.9189 | |
| 3 374 311.0646 | |
| 4 306 545.8662 | |
| 5 708 046.6004 | |
| 5 770 858.7457 | |
| 5 647 838.1494 | |
| 5 784 773.2242 | |
| 5 824 984.4943 | |
| 5 952 060.3906 | |
| 5 916 147.1286 | |
| 5 922 871.0299 | |
| 5 628 171.9427 | |
| 5 668 258.3400 | |
| 6 535 821.0262 | |
| 6 210 313.7107 | |
| 5 632 965.1657 | |
| 5 630 199.0738 | |
| 6 237 356.6285 | |
| 7 363 738.6522 | |
| 6 942 104.6035 | |
| 6 068 806.2564 | |
| 5 994 063.0966 | |
| 5 950 149.9250 | |
| 5 619 716.9570 | |
| 6 038 294.2391 | |
| 6 188 070.5279 | |
| 6 744 789.3314 | |
| 6 398 021.3881 | |
| 7 553 030.9501 | |
| 7 802 604.2348 | |
| 8 430 385.9076 | |
| 8 312 005.9931 | |
| 8 039 287.4127 | |
| 7 245 382.8602 | |
| 6 087 536.5056 | |
| 6 342 488.2912 | |
| 7 339 915.0229 | |
| 7 730 801.6349 | |
| 8 197 252.5485 | |
| 10 382 554.5404 | |
| 9 267 939.8632 | |
| 10 028 935.4972 | |
| 7 994 483.0773 | |
| 6 212 621.0612 | |
| 10 034 851.6777 | |
| 9 700 900.5523 | |
| 12 218 609.3047 | |
| 13 492 398.4635 | |
| 12 091 224.7263 | |
| 12 643 932.5266 | |
| 17 099 494.8591 | |
| 15 090 715.4431 | |
| 10 446 165.7327 | |
| 8 748 907.8155 | |
| 7 423 455.5842 | |
| 5 864 881.3215 | |
| 6 263 095.4379 | |
| 5 521 668.1586 | |
| 5 305 853.2647 | |
| 5 179 304.0534 | |
| 4 295 307.1967 | |
| 3 958 928.5580 | |
| 3 531 130.6581 | |
| 3 670 468.6887 | |
| 3 776 608.0640 | |
| 3 955 126.2628 | |
| 3 971 005.8342 | |
| 3 619 885.3111 | |
| 3 918 872.4521 | |
| 3 071 785.0066 | |
| 2 579 819.8067 | |
| 2 500 352.0480 | |
| 2 015 256.3905 | |
| 2 142 060.6415 | |
| 2 328 463.9322 | |
| 2 260 484.5901 | |
| 2 376 338.7357 | |
| 2 423 171.2596 | |
| 2 454 984.2033 | |
| 2 062 549.5424 | |
| 1 926 144.0361 | |
| 1 584 002.7187 | |
| 1 527 246.0117 | |
| 1 279 212.3114 | |
| 1 127 387.1253 | |
| 1 073 930.5110 | |
| 1 066 960.9843 | |
| 1 037 168.5928 | |
| 931 799.7655 | |
| 950 444.6893 | |
| 1 106 838.0954 | |
| 1 142 272.6918 | |
| 1 062 261.2605 | |
| 950 324.3394 | |
| 891 626.2136 | |
| 940 520.2659 | |
| 836 809.1988 | |
| 825 422.2406 | |
| 743 325.5633 | |
| 808 963.4323 | |
| 915 902.7617 | |
| 818 565.4376 | |
| 715 693.7304 | |
| 697 073.7951 | |
| 676 490.4691 | |
| 663 843.8881 | |
| 663 955.9797 | |
| 637 304.6811 | |
| 636 925.9582 | |
| 634 219.3310 | |
| 588 029.3111 | |
| 573 787.0737 | |
| 559 440.4429 | |
| 550 531.9294 | |
| 545 816.0452 | |
| 547 383.8034 | |
| 547 519.1511 | |
| 545 458.9870 | |
| 517 362.1633 | |
| 528 082.8218 | |
| 510 572.7589 | |
| 532 435.1723 | |
| 549 720.8415 | |
| 588 681.2485 | |
| 603 389.3276 | |
| 416 698.3044 | |
| 435 290.1431 | |
| 469 074.4290 | |
| 433 554.5292 | |
| 409 990.6764 | |
| 335 980.9414 | |
| 310 599.3748 | |
| 292 623.5136 | |
| 291 461.3438 | |
| 289 173.1487 | |
| 293 233.9669 | |
| 273 837.3875 | |
| 297 858.9290 | |
| 267 618.2741 | |
| 274 114.1868 | |
| 264 203.0443 | |
| 267 095.0773 | |
| 262 918.9884 | |
| 305 603.8050 | |
| 310 135.9332 | |
| 259 425.0816 | |
| 240 811.9644 | |
| 236 586.3352 | |
| 286 042.3105 | |
| 246 570.7333 | |
| 318 539.2911 | |
| 303 659.8272 | |
| 299 263.0558 | |
| 285 292.9890 | |
| 307 495.1707 | |
| 277 801.4430 | |
| 263 531.5390 | |
| 209 210.4266 | |
| 227 528.4881 | |
| 343 920.4580 | |
| 324 514.0735 | |
| 256 830.5461 | |
| 237 657.1125 | |
| 221 408.7620 | |
| 216 267.7021 | |
| 214 772.9396 | |
| 203 778.1147 | |
| 207 519.6367 | |
| 216 632.0408 | |
| 206 770.9603 | |
| 189 224.4638 | |
| 231 521.8502 | |
| 237 298.9854 | |
| 253 774.2648 | |
| 265 202.2916 | |
| 249 011.3214 | |
| 260 919.0498 | |
| 243 537.3284 | |
| 230 190.0298 | |
| 222 981.5795 | |
| 213 536.0900 | |
| 206 026.2767 | |
| 201 065.7219 | |
| 213 677.6130 | |
| 209 663.4071 | |
| 217 573.6027 | |
| 214 006.5786 | |
| 205 939.0649 | |
| 202 149.9754 | |
| 202 168.0315 | |
| 229 737.7175 | |
| 221 765.4609 | |
| 239 968.5590 | |
| 261 525.4111 | |
| 259 319.9678 | |
| 242 178.3636 | |
| 215 115.4087 | |
| 212 471.5303 | |
| 198 821.8427 | |
| 208 056.2506 | |
| 241 032.7285 | |
| 193 106.4827 | |
| 242 493.0378 | |
| 243 958.4502 | |
| 281 970.3474 | |
| 295 974.4845 | |
| 310 776.6780 | |
| 328 315.9472 | |
| 341 435.0021 | |
| 340 543.4997 | |
| 347 513.5294 | |
| 330 504.5668 | |
| 291 581.5883 | |
| 315 768.6771 | |
| 342 038.3679 | |
| 351 369.9911 | |
| 296 122.4628 | |
| 333 967.9086 | |
| 359 647.8133 | |
| 425 489.2287 | |
| 423 206.7726 | |
| 427 255.2728 | |
| 449 508.8349 | |
| 410 997.3411 | |
| 513 790.3828 | |
| 528 123.7840 | |
| 527 106.4777 | |
| 557 510.4898 | |
| 557 724.6795 | |
| 557 242.2517 | |
| 572 870.9557 | |
| 528 907.0533 | |
| 535 025.7098 | |
| 578 398.1845 | |
| 598 421.6162 | |
| 521 474.3726 | |
| 399 343.5661 | |
| 394 744.8122 | |
| 386 468.7204 | |
| 396 309.2475 | |
| 442 871.6668 | |
| 417 252.1153 | |
| 405 430.6533 | |
| 409 748.5514 | |
| 528 548.1448 | |
| 558 120.7886 | |
| 564 074.3066 | |
| 593 326.5818 | |
| 492 577.6409 | |
| 560 069.7408 | |
| 596 595.2154 | |
| 763 757.8419 | |
| 736 123.9883 | |
| 790 720.2799 | |
| 779 402.5406 | |
| 849 370.6468 | |
| 680 818.7481 | |
| 588 468.6061 | |
| 665 985.5349 | |
| 796 502.9378 | |
| 925 874.1471 | |
| 721 521.8397 | |
| 534 945.1362 | |
| 307 009.2638 | |
| 200 406.0291 | |
| 181 398.9992 | |
| 166 865.0202 | |
| 131 915.0040 | |
| 118 594.5642 | |
| 123 487.2159 | |
| 116 648.9050 | |
| 123 498.2459 | |
| 115 845.5393 | |
| 126 605.5535 | |
| 106 796.2371 | |
| 103 891.5390 | |
| 93 443.6724 | |
| 93 651.6902 | |
| 89 516.3105 | |
| 80 876.8962 | |
| 87 676.8551 | |
| 68 654.8750 | |
| 81 521.3546 | |
| 92 241.5342 | |
| 90 643.3542 | |
| 94 191.5401 | |
| 107 142.9223 | |
| 119 983.6702 | |
| 109 276.6110 | |
| 105 017.5344 | |
| 106 019.2147 | |
| 127 190.9094 | |
| 109 730.0778 | |
| 81 781.1482 | |
| 161 986.9813 | |
| 88 967.7852 | |
| 66 681.4580 | |
| 43 338.0444 | |
| 42 670.1075 | |
| 31 840.3933 | |
| 27 071.8550 | |
| 24 054.4920 | |
| 21 627.7877 | |
| 18 390.9872 | |
| 16 432.4150 | |
| 14 703.7644 | |
| 12 788.9834 | |
| 12 119.2620 | |
| 12 105.1048 | |
| 12 017.8052 | |
| 11 866.5069 | |
| 12 044.6252 |