Historia stawek dziennych BTC /MZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 4 599 070 711.3865 metical Mozambik
minimum na
1 Bitcoin (waluta cyfrowa) = 14 312 085.6341 metical Mozambik
Date | BTC/MZM |
---|---|
4 005 732 480.3620 | |
4 014 664 751.2387 | |
4 072 497 616.7779 | |
4 265 798 953.2213 | |
4 061 372 035.1277 | |
4 524 111 917.8091 | |
4 455 787 567.4237 | |
4 430 617 102.3860 | |
4 271 911 341.5006 | |
4 535 453 645.6615 | |
4 323 723 644.2462 | |
3 450 704 720.9265 | |
3 283 139 305.7305 | |
3 168 036 284.0395 | |
2 707 174 202.2597 | |
2 740 964 505.3404 | |
2 495 898 380.0508 | |
2 671 777 211.8087 | |
2 955 058 157.0025 | |
2 765 120 648.6946 | |
2 730 322 100.8746 | |
2 680 606 538.6838 | |
2 608 245 685.2636 | |
2 654 891 872.8353 | |
2 345 142 457.1133 | |
2 361 842 082.7355 | |
2 323 073 146.4497 | |
2 232 847 607.6539 | |
2 207 849 942.4806 | |
2 101 024 210.0080 | |
1 826 260 846.5365 | |
1 763 780 718.3365 | |
1 772 434 399.5001 | |
1 686 093 076.9517 | |
1 700 696 398.3539 | |
1 595 462 536.1951 | |
1 638 987 433.8261 | |
1 644 328 127.0634 | |
1 650 627 479.6534 | |
1 856 542 450.3759 | |
1 829 185 817.3785 | |
1 833 519 395.6695 | |
1 828 618 972.7740 | |
1 870 138 165.7345 | |
1 903 175 507.1799 | |
1 960 188 222.9323 | |
1 907 947 898.2829 | |
1 688 033 558.2997 | |
1 633 637 890.9466 | |
1 636 213 886.8716 | |
1 768 490 037.4971 | |
1 699 895 670.3182 | |
1 731 172 228.2239 | |
1 756 897 424.3405 | |
1 777 722 023.2411 | |
1 730 933 711.6969 | |
1 871 828 878.7352 | |
1 528 490 752.2191 | |
1 411 729 548.4715 | |
1 478 408 177.4558 | |
1 560 167 634.9243 | |
1 372 261 380.0248 | |
1 444 878 799.9627 | |
1 451 494 061.2277 | |
1 449 843 127.9941 | |
1 337 926 054.6430 | |
1 086 994 323.6971 | |
1 051 294 821.4947 | |
1 067 240 932.4983 | |
1 038 083 372.4612 | |
1 089 705 968.7559 | |
1 082 160 645.2061 | |
1 037 082 411.6257 | |
999 215 191.4317 | |
1 048 752 876.4004 | |
1 297 838 557.1459 | |
1 299 134 967.4680 | |
1 216 576 593.4932 | |
1 223 298 945.7248 | |
1 220 978 588.2093 | |
1 232 024 330.7643 | |
1 218 213 209.4927 | |
1 234 193 869.2909 | |
1 417 496 324.4871 | |
1 256 700 901.6790 | |
1 279 633 668.7451 | |
1 361 321 956.2991 | |
1 529 273 342.2548 | |
1 503 707 420.6761 | |
1 468 728 558.2511 | |
1 349 934 731.9834 | |
1 414 895 638.6086 | |
1 272 361 990.8783 | |
1 266 564 128.1987 | |
1 312 478 447.6002 | |
1 300 047 863.5966 | |
1 424 107 335.5141 | |
1 992 548 806.7824 | |
2 000 886 634.5004 | |
1 839 261 921.4347 | |
1 885 397 644.9846 | |
1 919 822 906.2654 | |
2 438 906 098.2092 | |
2 564 224 724.1953 | |
2 589 439 775.7015 | |
2 509 698 010.4044 | |
2 401 157 727.2171 | |
2 737 796 255.5533 | |
2 344 097 321.1158 | |
2 697 178 905.4786 | |
2 768 731 379.9564 | |
2 409 887 816.0636 | |
2 315 380 898.7999 | |
2 687 381 070.4951 | |
2 641 316 266.5170 | |
2 949 737 233.8413 | |
3 201 609 076.0125 | |
2 977 458 768.8347 | |
2 951 012 834.9023 | |
3 195 482 702.3280 | |
3 655 233 510.8562 | |
3 582 101 456.1816 | |
4 046 603 413.4292 | |
4 163 584 847.6918 | |
3 851 296 280.6958 | |
3 972 305 239.0070 | |
3 914 850 470.6812 | |
3 634 350 310.5590 | |
3 107 823 822.3680 | |
2 672 685 471.3646 | |
2 699 210 694.9913 | |
2 835 021 183.8576 | |
3 308 362 971.9638 | |
2 968 201 457.2007 | |
3 116 309 179.3959 | |
2 895 924 248.9831 | |
2 924 076 046.2273 | |
2 476 160 915.0616 | |
2 343 199 686.0322 | |
1 937 780 881.9759 | |
2 086 017 984.4336 | |
2 132 681 285.4658 | |
2 147 138 744.4976 | |
1 969 614 109.5345 | |
2 498 227 892.0768 | |
2 044 744 699.2942 | |
2 249 681 209.9987 | |
2 287 409 235.4421 | |
2 532 183 714.8508 | |
3 237 511 560.1750 | |
3 257 923 295.1042 | |
3 010 762 889.7352 | |
3 056 564 320.1133 | |
3 490 758 979.7190 | |
3 861 885 935.6484 | |
4 017 697 425.4285 | |
3 866 999 372.7672 | |
3 860 566 660.1979 | |
3 679 154 563.9948 | |
4 015 957 470.4916 | |
3 561 174 248.4115 | |
3 453 098 688.6977 | |
2 508 039 425.5766 | |
2 408 175 660.0170 | |
2 733 010 194.6415 | |
2 635 914 544.5463 | |
2 380 010 230.5528 | |
1 995 961 796.4692 | |
1 678 878 684.2752 | |
1 425 162 951.3184 | |
1 414 459 607.2465 | |
1 450 268 348.0952 | |
1 358 843 997.0797 | |
1 217 535 055.0174 | |
1 119 775 245.6631 | |
985 428 584.0879 | |
946 485 461.1472 | |
849 087 077.2488 | |
828 858 253.8690 | |
771 706 710.0953 | |
763 033 761.3805 | |
744 907 411.5152 | |
759 729 141.5622 | |
736 157 126.3117 | |
827 032 438.9267 | |
834 899 148.0957 | |
869 107 433.0549 | |
837 948 032.0785 | |
787 485 776.0311 | |
770 429 679.8226 | |
639 421 400.3487 | |
642 730 803.9968 | |
648 087 075.0547 | |
639 771 177.5130 | |
666 664 948.0107 | |
645 199 763.9569 | |
672 095 477.8652 | |
699 528 971.8941 | |
607 111 564.3484 | |
657 692 410.4638 | |
581 415 118.3913 | |
599 580 177.8742 | |
522 749 343.5960 | |
462 210 187.7421 | |
449 783 587.5815 | |
484 502 983.4554 | |
431 638 577.4393 | |
428 185 167.2907 | |
327 513 625.5124 | |
517 938 686.8631 | |
575 690 899.4895 | |
620 040 976.3050 | |
617 332 987.1153 | |
629 107 284.9599 | |
588 324 732.3035 | |
560 234 385.7269 | |
535 298 967.1478 | |
498 864 588.1128 | |
475 078 547.1040 | |
438 659 338.2491 | |
448 960 783.2774 | |
433 759 171.5025 | |
464 245 758.0952 | |
461 483 111.3226 | |
451 957 701.4594 | |
516 482 590.9974 | |
547 776 802.8647 | |
588 947 755.9518 | |
572 056 179.0269 | |
493 076 682.0487 | |
515 752 453.8599 | |
505 740 011.6761 | |
510 990 399.7686 | |
589 458 062.1295 | |
631 253 150.6133 | |
628 608 516.9966 | |
642 312 030.2533 | |
631 198 013.4243 | |
659 893 829.0608 | |
677 131 328.8023 | |
711 599 391.1081 | |
579 227 069.6183 | |
632 186 035.3766 | |
666 398 709.1663 | |
755 671 105.0103 | |
654 120 994.8423 | |
675 063 340.1025 | |
572 497 342.8989 | |
493 461 775.3893 | |
496 949 586.7649 | |
540 305 456.3757 | |
500 615 638.2140 | |
495 639 650.1701 | |
363 309 334.0849 | |
332 020 300.2237 | |
343 661 418.6429 | |
321 061 268.1709 | |
334 675 661.5525 | |
263 533 156.8914 | |
246 983 091.4612 | |
249 034 064.5270 | |
239 854 087.2730 | |
230 194 477.2399 | |
236 873 572.3709 | |
240 455 149.6272 | |
224 456 132.4978 | |
211 611 110.4457 | |
212 755 351.0003 | |
219 693 567.7250 | |
226 690 822.8051 | |
246 086 139.9599 | |
226 717 301.1028 | |
249 958 413.6034 | |
215 576 411.9138 | |
212 104 854.3337 | |
235 189 768.8372 | |
229 546 642.4947 | |
291 720 237.4239 | |
383 628 258.5850 | |
388 776 215.7179 | |
380 736 115.7841 | |
390 195 660.7053 | |
391 341 420.4853 | |
396 220 987.1003 | |
400 131 729.8629 | |
404 712 068.2704 | |
378 446 598.8199 | |
371 952 869.0862 | |
438 293 295.9846 | |
409 427 855.9955 | |
367 284 817.9858 | |
360 731 217.4886 | |
396 911 629.8033 | |
476 937 430.5502 | |
446 024 102.7434 | |
392 986 345.8626 | |
391 377 327.6004 | |
388 952 114.8517 | |
366 586 086.9194 | |
392 330 191.1827 | |
404 028 080.3397 | |
444 943 697.8773 | |
422 947 251.2825 | |
495 855 043.9908 | |
518 137 361.7590 | |
552 454 705.3098 | |
544 098 671.4367 | |
529 003 914.1091 | |
484 294 248.8087 | |
412 039 700.4897 | |
432 643 128.6223 | |
501 347 980.6477 | |
528 040 161.8170 | |
558 979 412.5680 | |
627 401 876.3483 | |
685 120 684.3874 | |
541 906 226.7571 | |
418 752 965.4749 | |
655 907 674.5736 | |
630 371 653.7095 | |
783 145 997.7777 | |
873 741 478.8774 | |
778 062 263.1464 | |
822 301 168.9747 | |
1 121 517 583.1919 | |
999 602 737.2684 | |
700 314 917.5053 | |
587 458 047.8683 | |
506 237 394.8546 | |
395 188 617.5864 | |
361 567 356.9283 | |
350 933 473.8300 | |
292 314 696.2584 | |
270 280 383.6434 | |
242 988 569.6510 | |
250 035 633.3009 | |
257 401 480.8576 | |
270 696 828.8339 | |
267 913 541.1826 | |
245 370 900.0763 | |
266 097 026.2106 | |
208 889 306.7388 | |
173 108 273.6125 | |
169 179 215.0882 | |
135 037 594.5719 | |
143 777 564.3167 | |
156 351 224.7052 | |
151 553 118.7037 | |
159 283 243.2945 | |
163 367 479.4402 | |
163 613 038.5905 | |
138 271 137.2363 | |
130 187 658.6757 | |
108 395 062.1242 | |
109 898 434.1872 | |
91 997 139.1834 | |
82 340 402.9668 | |
78 995 933.1265 | |
78 907 810.1942 | |
77 659 413.5732 | |
70 435 188.8043 | |
72 142 477.6672 | |
83 900 316.3186 | |
88 598 868.6331 | |
82 008 990.9889 | |
74 062 201.5282 | |
69 636 482.4496 | |
72 902 847.5063 | |
64 873 871.6083 | |
65 121 205.8606 | |
58 388 733.4887 | |
63 571 794.5652 | |
73 048 464.4542 | |
65 744 514.2430 | |
57 634 913.1506 | |
57 070 558.4653 | |
56 127 092.7759 | |
54 503 014.9776 | |
56 613 403.6396 | |
48 803 485.4391 | |
48 180 329.8530 | |
48 314 399.6558 | |
44 970 208.4209 | |
43 823 406.3085 | |
42 144 209.7839 | |
41 352 348.0610 | |
40 996 228.5326 | |
41 182 304.9576 | |
40 981 674.4715 | |
41 072 580.2074 | |
38 783 133.4583 | |
39 536 933.5752 | |
38 449 362.5846 | |
40 239 889.0193 | |
41 270 294.3605 | |
43 246 446.4870 | |
44 075 852.6306 | |
41 928 615.7884 | |
43 009 051.5641 | |
44 772 424.5476 | |
40 142 593.0498 | |
33 500 934.9357 | |
29 770 233.3413 | |
24 224 884.1925 | |
25 351 315.1092 | |
23 558 080.4844 | |
23 099 582.1341 | |
23 398 845.2007 | |
22 136 346.6101 | |
21 514 925.5393 | |
21 191 873.6058 | |
21 935 959.4969 | |
20 863 741.7802 | |
20 403 615.0880 | |
20 408 013.0552 | |
21 138 572.1153 | |
21 337 881.5591 | |
19 091 276.6019 | |
17 577 180.3058 | |
17 012 950.7065 | |
18 286 454.3677 | |
17 744 131.0856 | |
20 918 516.6259 | |
20 736 111.7693 | |
20 369 051.4355 | |
22 133 957.6580 | |
22 017 659.0284 | |
20 625 698.2435 | |
18 640 026.3000 | |
14 543 630.6495 | |
14 312 085.6341 |