Historyczny Bitcoin (waluta cyfrowa) / frank CFA
Historia stawek dziennych BTC /XOF ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 69 891 437.4180 frank CFA
minimum na
1 Bitcoin (waluta cyfrowa) = 6 555.6366 frank CFA
| Date | BTC/XOF |
|---|---|
| 37 480 687.0386 | |
| 35 871 303.2636 | |
| 36 684 171.0847 | |
| 34 543 869.9043 | |
| 36 717 847.3870 | |
| 37 524 856.1262 | |
| 35 893 876.3003 | |
| 40 215 621.3598 | |
| 43 555 663.2714 | |
| 43 305 781.3047 | |
| 45 512 430.0096 | |
| 44 788 673.7314 | |
| 43 283 778.0769 | |
| 42 246 488.3525 | |
| 41 541 243.1525 | |
| 39 134 042.8832 | |
| 38 187 211.1030 | |
| 40 061 867.8849 | |
| 42 704 977.7998 | |
| 38 636 160.1621 | |
| 38 570 958.1631 | |
| 35 943 637.1208 | |
| 38 107 125.2215 | |
| 38 635 477.4680 | |
| 43 743 881.4570 | |
| 48 912 228.1130 | |
| 52 163 993.3518 | |
| 51 267 868.7269 | |
| 52 561 920.5590 | |
| 48 546 973.7563 | |
| 49 331 944.5280 | |
| 48 222 204.2521 | |
| 51 076 253.4358 | |
| 48 778 741.1880 | |
| 50 254 506.7304 | |
| 52 125 443.0158 | |
| 60 155 810.0933 | |
| 60 669 348.8716 | |
| 64 244 635.3192 | |
| 62 285 830.9437 | |
| 65 361 705.0958 | |
| 69 891 437.4180 | |
| 63 980 199.9512 | |
| 62 652 893.5882 | |
| 64 354 936.8181 | |
| 62 474 475.2181 | |
| 61 178 034.1538 | |
| 62 205 500.2371 | |
| 65 350 635.1183 | |
| 67 026 035.5997 | |
| 65 135 194.1772 | |
| 66 747 494.7697 | |
| 65 867 866.0224 | |
| 67 413 782.2947 | |
| 60 529 948.6015 | |
| 59 655 231.9977 | |
| 59 597 237.9957 | |
| 60 632 336.9013 | |
| 63 318 146.2784 | |
| 60 644 669.2060 | |
| 63 060 055.1812 | |
| 61 676 758.7491 | |
| 60 798 683.8447 | |
| 54 950 198.1185 | |
| 54 614 840.2245 | |
| 49 854 606.5332 | |
| 48 885 982.3671 | |
| 47 600 031.9289 | |
| 50 035 240.5434 | |
| 53 125 111.3595 | |
| 50 481 141.4411 | |
| 47 477 037.9914 | |
| 53 900 392.7756 | |
| 57 305 336.9093 | |
| 59 917 881.5448 | |
| 62 058 372.7531 | |
| 64 411 178.4287 | |
| 64 199 363.8366 | |
| 64 165 452.0733 | |
| 60 398 972.4135 | |
| 64 616 756.1444 | |
| 58 387 734.2116 | |
| 59 720 406.4167 | |
| 66 168 988.1130 | |
| 60 571 869.1710 | |
| 59 882 873.8360 | |
| 58 408 010.2577 | |
| 56 050 328.9755 | |
| 54 624 845.9412 | |
| 40 907 061.2960 | |
| 42 399 956.0459 | |
| 40 843 383.9966 | |
| 39 722 710.0415 | |
| 37 192 939.6823 | |
| 37 302 287.7582 | |
| 37 389 249.8860 | |
| 34 308 630.5461 | |
| 33 891 879.8826 | |
| 35 042 309.9525 | |
| 36 919 963.9782 | |
| 35 202 157.3468 | |
| 35 605 910.1000 | |
| 32 331 627.9253 | |
| 40 499 172.6761 | |
| 40 720 413.6869 | |
| 39 020 207.3679 | |
| 34 349 952.6086 | |
| 38 391 939.5053 | |
| 36 835 168.6611 | |
| 40 607 229.3035 | |
| 42 355 056.7892 | |
| 41 373 292.2937 | |
| 41 904 545.9191 | |
| 43 134 633.5946 | |
| 38 252 905.6036 | |
| 38 462 399.9531 | |
| 39 082 280.7436 | |
| 41 165 576.7952 | |
| 39 160 910.5509 | |
| 43 255 521.0456 | |
| 42 577 192.4472 | |
| 42 311 344.1828 | |
| 40 771 286.6795 | |
| 43 283 206.8624 | |
| 41 334 707.0463 | |
| 32 971 941.8530 | |
| 31 529 421.3780 | |
| 30 420 206.6484 | |
| 26 050 197.5735 | |
| 26 210 706.3369 | |
| 23 820 153.3160 | |
| 25 466 937.4000 | |
| 28 153 869.2648 | |
| 26 279 380.9518 | |
| 25 946 742.4024 | |
| 25 615 715.6469 | |
| 25 124 558.5678 | |
| 25 412 673.0771 | |
| 22 291 445.7766 | |
| 22 461 280.8563 | |
| 22 364 559.3961 | |
| 21 441 127.8250 | |
| 21 316 545.4534 | |
| 20 315 625.1645 | |
| 17 726 220.0411 | |
| 17 103 370.0541 | |
| 17 222 776.5146 | |
| 16 285 536.9490 | |
| 16 420 106.9380 | |
| 15 354 834.6321 | |
| 15 691 737.6150 | |
| 15 749 834.9280 | |
| 15 724 915.7967 | |
| 17 683 689.2319 | |
| 17 396 944.1962 | |
| 17 435 555.9808 | |
| 17 298 626.5678 | |
| 17 605 046.7531 | |
| 18 135 087.6126 | |
| 18 729 695.0800 | |
| 18 202 218.8183 | |
| 16 110 071.4194 | |
| 15 788 464.0380 | |
| 15 774 036.5424 | |
| 16 998 240.4631 | |
| 16 294 234.5431 | |
| 16 403 517.9850 | |
| 16 516 980.1154 | |
| 16 793 530.9945 | |
| 16 328 305.0805 | |
| 17 682 449.8268 | |
| 14 811 736.3609 | |
| 13 756 131.4216 | |
| 14 525 723.9533 | |
| 15 255 452.5538 | |
| 13 324 064.1059 | |
| 13 913 547.9328 | |
| 13 809 214.0442 | |
| 13 830 818.6020 | |
| 12 836 078.7905 | |
| 10 541 932.6429 | |
| 10 241 119.2279 | |
| 10 428 950.5022 | |
| 10 164 817.1995 | |
| 10 705 586.8548 | |
| 10 604 015.8877 | |
| 10 276 496.6129 | |
| 10 094 130.8630 | |
| 10 548 120.1085 | |
| 13 491 422.3071 | |
| 13 600 770.4844 | |
| 12 830 429.6715 | |
| 13 031 075.9885 | |
| 12 928 216.1046 | |
| 13 090 497.9904 | |
| 13 107 919.6208 | |
| 12 795 041.5964 | |
| 14 480 350.9066 | |
| 13 053 688.8043 | |
| 13 296 677.2344 | |
| 14 112 793.5697 | |
| 15 591 777.6505 | |
| 15 309 465.1839 | |
| 14 903 168.4941 | |
| 13 700 163.9533 | |
| 14 494 301.3333 | |
| 13 041 568.7491 | |
| 12 611 404.8411 | |
| 12 852 224.9914 | |
| 12 867 402.1444 | |
| 14 153 964.6646 | |
| 19 242 765.1554 | |
| 19 322 063.3546 | |
| 17 873 146.8337 | |
| 18 774 779.4677 | |
| 18 821 431.4407 | |
| 24 046 666.7889 | |
| 24 783 021.0065 | |
| 24 456 478.7819 | |
| 23 763 458.3895 | |
| 22 943 180.4271 | |
| 25 274 707.0677 | |
| 21 474 188.3632 | |
| 24 719 699.4249 | |
| 25 183 397.8316 | |
| 22 483 299.2291 | |
| 21 270 440.9042 | |
| 24 284 090.6567 | |
| 24 217 834.5031 | |
| 26 973 912.5429 | |
| 29 367 965.3292 | |
| 27 325 962.6160 | |
| 27 167 292.7426 | |
| 29 338 148.8025 | |
| 33 590 587.8738 | |
| 32 903 635.1871 | |
| 36 826 689.8720 | |
| 37 320 751.9259 | |
| 34 537 140.3900 | |
| 35 578 872.5748 | |
| 35 005 283.1558 | |
| 32 594 136.6460 | |
| 27 732 038.5230 | |
| 23 712 174.6140 | |
| 24 025 528.7977 | |
| 24 992 265.6059 | |
| 29 089 776.2246 | |
| 26 144 994.6591 | |
| 27 663 737.0423 | |
| 25 581 450.6725 | |
| 25 872 953.8911 | |
| 21 659 969.0269 | |
| 20 761 023.6868 | |
| 17 159 161.6572 | |
| 18 358 255.7394 | |
| 18 704 753.4860 | |
| 18 921 872.9267 | |
| 17 397 082.6150 | |
| 21 911 905.6925 | |
| 18 050 798.7176 | |
| 20 010 768.6957 | |
| 20 753 863.9204 | |
| 23 458 117.7203 | |
| 30 181 005.8848 | |
| 31 112 486.6008 | |
| 29 355 479.6758 | |
| 30 345 760.7987 | |
| 32 962 000.7638 | |
| 32 661 650.9157 | |
| 32 112 725.0119 | |
| 29 814 329.9972 | |
| 30 707 153.4569 | |
| 28 930 940.4936 | |
| 27 025 812.1665 | |
| 29 205 955.5560 | |
| 25 920 597.1612 | |
| 25 276 460.1388 | |
| 18 237 999.2493 | |
| 17 473 222.3960 | |
| 19 896 597.6408 | |
| 19 162 827.5203 | |
| 17 119 394.7271 | |
| 14 522 411.5868 | |
| 12 214 941.1931 | |
| 10 405 359.7461 | |
| 10 396 668.4101 | |
| 10 799 068.1900 | |
| 10 189 306.7400 | |
| 9 252 422.9255 | |
| 8 500 298.6962 | |
| 7 648 413.4332 | |
| 7 263 690.3516 | |
| 6 551 838.8302 | |
| 6 408 834.2192 | |
| 6 001 546.2314 | |
| 6 008 142.6661 | |
| 5 820 226.6133 | |
| 5 898 787.7916 | |
| 5 755 422.3844 | |
| 6 407 269.2109 | |
| 6 543 473.0563 | |
| 6 789 812.5433 | |
| 6 646 270.6000 | |
| 6 272 478.6521 | |
| 6 139 217.7600 | |
| 5 246 564.7145 | |
| 5 341 712.8804 | |
| 5 419 116.8574 | |
| 5 356 806.2849 | |
| 5 636 822.2050 | |
| 5 451 906.2144 | |
| 5 675 006.7049 | |
| 6 011 170.8806 | |
| 5 351 474.6074 | |
| 5 842 517.7915 | |
| 5 226 082.7305 | |
| 5 347 286.6448 | |
| 4 718 605.9058 | |
| 4 145 094.1238 | |
| 4 090 986.7658 | |
| 4 447 769.1890 | |
| 3 854 670.5686 | |
| 3 961 571.4458 | |
| 2 954 628.1699 | |
| 4 566 165.0053 | |
| 5 248 411.7713 | |
| 5 843 194.3702 | |
| 5 873 382.6992 | |
| 5 931 753.2374 | |
| 5 513 262.9562 | |
| 5 297 965.4802 | |
| 5 101 706.3838 | |
| 4 777 301.9584 | |
| 4 549 538.4274 | |
| 4 231 625.7346 | |
| 4 333 639.4387 | |
| 4 058 085.1511 | |
| 4 357 881.2400 | |
| 4 334 212.1260 | |
| 4 252 915.9670 | |
| 4 845 982.2253 | |
| 5 185 143.9051 | |
| 5 551 571.2146 | |
| 5 461 029.3383 | |
| 4 671 259.8986 | |
| 4 971 819.4566 | |
| 4 909 637.2917 | |
| 4 993 924.6751 | |
| 5 777 473.4228 | |
| 6 123 457.3664 | |
| 6 125 859.1707 | |
| 6 217 071.5294 | |
| 6 123 628.8614 | |
| 6 472 450.8121 | |
| 6 660 124.5606 | |
| 6 886 326.1771 | |
| 5 593 657.2637 | |
| 6 039 952.8558 | |
| 6 337 810.0272 | |
| 7 203 371.3109 | |
| 6 140 137.2261 | |
| 6 343 264.6746 | |
| 5 446 700.2126 | |
| 4 644 568.1189 | |
| 4 747 188.4092 | |
| 5 158 760.2435 | |
| 4 701 189.7083 | |
| 4 563 909.3559 | |
| 3 361 382.5617 | |
| 3 051 345.9830 | |
| 3 141 902.6042 | |
| 2 924 984.3931 | |
| 3 088 062.6315 | |
| 2 428 076.4746 | |
| 2 271 405.7668 | |
| 2 307 400.3461 | |
| 2 252 058.2278 | |
| 2 151 242.9490 | |
| 2 213 207.2352 | |
| 2 252 932.2668 | |
| 2 097 317.4319 | |
| 1 964 201.8709 | |
| 1 975 809.8038 | |
| 2 042 747.9252 | |
| 2 103 370.1020 | |
| 2 298 409.9287 | |
| 2 116 440.9197 | |
| 2 331 528.8866 | |
| 2 034 498.8012 | |
| 1 982 587.7489 | |
| 2 221 075.8703 | |
| 2 170 045.4548 | |
| 2 739 969.8416 | |
| 3 706 097.3818 | |
| 3 687 243.8856 | |
| 3 618 015.1459 | |
| 3 677 507.4284 | |
| 3 665 239.9604 | |
| 3 774 162.5528 | |
| 3 724 531.2802 | |
| 3 673 100.6137 | |
| 3 515 367.3425 | |
| 3 563 376.3031 | |
| 4 101 423.0870 | |
| 3 873 883.8231 | |
| 3 572 517.0468 | |
| 3 599 333.8601 | |
| 3 932 902.4444 | |
| 4 584 258.7481 | |
| 4 326 864.5985 | |
| 3 777 531.4287 | |
| 3 715 986.0188 | |
| 3 725 165.8262 | |
| 3 500 453.5946 | |
| 3 784 178.0988 | |
| 3 831 009.8526 | |
| 4 201 566.7235 | |
| 4 010 767.4153 | |
| 4 669 264.8273 | |
| 4 766 367.2959 | |
| 5 149 284.0770 | |
| 5 014 271.7363 | |
| 4 799 041.5920 | |
| 4 264 195.9578 | |
| 3 600 914.5605 | |
| 3 760 337.3060 | |
| 4 294 401.8540 | |
| 4 567 341.3685 | |
| 4 842 047.3755 | |
| 6 133 936.1692 | |
| 5 484 865.4615 | |
| 5 894 547.1864 | |
| 4 736 733.0286 | |
| 3 661 598.1468 | |
| 5 907 287.3327 | |
| 5 768 784.9580 | |
| 7 259 791.4001 | |
| 8 215 307.7749 | |
| 7 337 228.1356 | |
| 7 762 676.1213 | |
| 10 576 147.6114 | |
| 9 340 045.5072 | |
| 6 415 290.1251 | |
| 5 356 456.3412 | |
| 4 609 579.5591 | |
| 3 664 298.1236 | |
| 3 931 370.3162 | |
| 3 454 041.3880 | |
| 3 289 769.4503 | |
| 3 199 993.1703 | |
| 2 666 329.2889 | |
| 2 459 475.9773 | |
| 2 170 763.5897 | |
| 2 236 738.1038 | |
| 2 301 845.8083 | |
| 2 423 850.6278 | |
| 2 419 095.1401 | |
| 2 233 699.0574 | |
| 2 425 311.4104 | |
| 1 897 557.0245 | |
| 1 590 835.1219 | |
| 1 565 615.7737 | |
| 1 280 063.4610 | |
| 1 373 166.5553 | |
| 1 495 600.7061 | |
| 1 474 875.3934 | |
| 1 553 284.0489 | |
| 1 579 137.2096 | |
| 1 590 751.1678 | |
| 1 349 052.3888 | |
| 1 252 315.4982 | |
| 1 051 497.9217 | |
| 1 018 853.1249 | |
| 854 541.2858 | |
| 756 176.0346 | |
| 735 712.6674 | |
| 733 881.2444 | |
| 708 626.3631 | |
| 625 334.3756 | |
| 645 347.4873 | |
| 757 544.4711 | |
| 786 986.2808 | |
| 731 361.8717 | |
| 652 615.6081 | |
| 612 357.1695 | |
| 635 752.7768 | |
| 568 819.5354 | |
| 564 672.1072 | |
| 509 679.0987 | |
| 560 177.7998 | |
| 634 289.6650 | |
| 570 724.9378 | |
| 498 856.9647 | |
| 482 520.0082 | |
| 466 730.4668 | |
| 455 690.2493 | |
| 456 311.5644 | |
| 429 755.2986 | |
| 417 862.8989 | |
| 421 244.0357 | |
| 393 991.8313 | |
| 381 321.5751 | |
| 364 276.8686 | |
| 357 319.8168 | |
| 353 922.8117 | |
| 357 672.4683 | |
| 355 118.4257 | |
| 356 091.9603 | |
| 336 897.8711 | |
| 340 910.9572 | |
| 333 426.6921 | |
| 349 993.0637 | |
| 358 699.3017 | |
| 391 263.3984 | |
| 397 222.2895 | |
| 384 315.2764 | |
| 399 289.6318 | |
| 426 209.0250 | |
| 394 995.3934 | |
| 337 893.9994 | |
| 308 530.2930 | |
| 257 289.4971 | |
| 264 943.2112 | |
| 262 710.6629 | |
| 260 058.9135 | |
| 266 912.8448 | |
| 248 189.3476 | |
| 243 363.4590 | |
| 241 071.1464 | |
| 251 212.8709 | |
| 240 707.5652 | |
| 245 074.6481 | |
| 243 840.2147 | |
| 258 480.7742 | |
| 259 129.1741 | |
| 236 766.5531 | |
| 220 452.6970 | |
| 220 939.0525 | |
| 244 829.5039 | |
| 229 664.7585 | |
| 270 316.0350 | |
| 259 029.9168 | |
| 253 356.2244 | |
| 267 783.4568 | |
| 260 187.8553 | |
| 236 396.2347 | |
| 229 410.1395 | |
| 198 797.1379 | |
| 195 368.3352 | |
| 233 095.7212 | |
| 214 788.9953 | |
| 169 287.9632 | |
| 152 906.5810 | |
| 142 123.5429 | |
| 140 877.5788 | |
| 139 302.1270 | |
| 132 784.0114 | |
| 133 688.1601 | |
| 141 367.6057 | |
| 134 369.7828 | |
| 118 906.6757 | |
| 152 314.3547 | |
| 156 972.5759 | |
| 168 832.2017 | |
| 174 299.9644 | |
| 167 600.6245 | |
| 172 778.0368 | |
| 160 567.9484 | |
| 149 533.8160 | |
| 143 316.8668 | |
| 137 985.5316 | |
| 133 078.9924 | |
| 134 100.8521 | |
| 141 866.5761 | |
| 135 040.0412 | |
| 142 209.8166 | |
| 139 924.3591 | |
| 138 020.6624 | |
| 137 187.8823 | |
| 139 411.3734 | |
| 153 133.9660 | |
| 149 285.3859 | |
| 159 628.2074 | |
| 180 367.0270 | |
| 174 205.9962 | |
| 157 842.0898 | |
| 138 308.4776 | |
| 136 437.4188 | |
| 127 950.4160 | |
| 133 765.8577 | |
| 156 304.9099 | |
| 121 268.2608 | |
| 149 366.6303 | |
| 148 998.8484 | |
| 169 020.1343 | |
| 176 402.2342 | |
| 182 069.6795 | |
| 194 285.0965 | |
| 199 512.4399 | |
| 199 503.3379 | |
| 203 432.2132 | |
| 193 892.2881 | |
| 170 188.8026 | |
| 181 253.1604 | |
| 194 796.2820 | |
| 201 063.9309 | |
| 170 567.1730 | |
| 191 822.1669 | |
| 204 008.5963 | |
| 239 710.9394 | |
| 239 154.2281 | |
| 237 181.7633 | |
| 248 406.4590 | |
| 224 183.6923 | |
| 279 755.6243 | |
| 286 793.5170 | |
| 285 886.0652 | |
| 300 473.1847 | |
| 298 430.8605 | |
| 298 489.2541 | |
| 304 926.0878 | |
| 283 392.3773 | |
| 287 299.7311 | |
| 310 130.4903 | |
| 320 740.9798 | |
| 278 549.8323 | |
| 212 323.6724 | |
| 209 122.6157 | |
| 203 008.4984 | |
| 208 524.9706 | |
| 233 998.7514 | |
| 220 074.0114 | |
| 215 009.3581 | |
| 216 825.9362 | |
| 278 417.4158 | |
| 292 132.3945 | |
| 296 267.5074 | |
| 314 835.6844 | |
| 261 409.3117 | |
| 297 831.9500 | |
| 318 691.8204 | |
| 411 516.3112 | |
| 392 372.7546 | |
| 425 076.6290 | |
| 415 596.6674 | |
| 454 156.9160 | |
| 359 672.8736 | |
| 313 083.5501 | |
| 352 731.4280 | |
| 422 609.1382 | |
| 498 394.5477 | |
| 388 973.4224 | |
| 288 714.7391 | |
| 166 894.4654 | |
| 108 091.5807 | |
| 95 867.6297 | |
| 88 914.3872 | |
| 70 922.6276 | |
| 63 649.9219 | |
| 66 554.0787 | |
| 62 977.7163 | |
| 67 483.2053 | |
| 63 755.0905 | |
| 69 920.2686 | |
| 58 214.1463 | |
| 56 789.3721 | |
| 51 210.6331 | |
| 51 460.9271 | |
| 49 190.6262 | |
| 44 742.2378 | |
| 48 949.0926 | |
| 38 907.4937 | |
| 45 501.6960 | |
| 51 240.6359 | |
| 49 456.5455 | |
| 51 823.9923 | |
| 59 793.8981 | |
| 67 623.9450 | |
| 61 833.7355 | |
| 58 983.6346 | |
| 59 062.7673 | |
| 70 786.4720 | |
| 61 223.1431 | |
| 45 678.1845 | |
| 90 693.4912 | |
| 50 517.6862 | |
| 37 801.8729 | |
| 24 396.8089 | |
| 23 875.7289 | |
| 17 817.4139 | |
| 15 102.6286 | |
| 13 122.0268 | |
| 11 765.1585 | |
| 9 922.1904 | |
| 8 904.3292 | |
| 8 046.7848 | |
| 6 967.2222 | |
| 6 722.0073 | |
| 6 688.4225 | |
| 6 645.1125 | |
| 6 570.6481 | |
| 6 786.6584 |