Historyczny ngultrum bhutański / dolar kanadyjski

Historia stawek dziennych BTN /CAD ponieważ czwartek, 4 marzec 2004.

Osiągnięto maksymalną

1 ngultrum bhutański = 0.031055 dolar kanadyjski

minimum na

1 ngultrum bhutański = 0.015496 dolar kanadyjski

Cena Historia CAD / BTN

Date BTN/CAD
0.016534
0.016336
0.016291
0.016296
0.016284
0.016283
0.016374
0.016294
0.016262
0.016233
0.016289
0.016136
0.016219
0.016230
0.016066
0.015877
0.015912
0.016135
0.016272
0.016231
0.016320
0.016477
0.016549
0.016462
0.016626
0.016465
0.016349
0.016312
0.016432
0.016190
0.016211
0.016398
0.016437
0.016459
0.016312
0.016215
0.016173
0.016030
0.016103
0.016095
0.016067
0.016186
0.016038
0.016118
0.016211
0.016312
0.016474
0.016302
0.016351
0.016355
0.016602
0.016570
0.016355
0.016723
0.016624
0.016386
0.016267
0.016129
0.016263
0.016437
0.016426
0.016398
0.016264
0.016385
0.016375
0.016512
0.016530
0.016620
0.016513
0.016436
0.016392
0.016431
0.016426
0.016638
0.016644
0.016739
0.016662
0.016829
0.016640
0.016320
0.016442
0.016262
0.016347
0.016235
0.016171
0.016250
0.016114
0.016246
0.016345
0.016290
0.016439
0.016640
0.016499
0.016216
0.016339
0.016492
0.016559
0.016777
0.016839
0.016632
0.016549
0.016770
0.016671
0.016785
0.017101
0.016865
0.016972
0.017022
0.016933
0.016861
0.017104
0.017152
0.017049
0.017045
0.016906
0.016948
0.016983
0.017060
0.016812
0.016812
0.016521
0.016507
0.016430
0.016556
0.016936
0.017133
0.017383
0.017181
0.017162
0.017229
0.017040
0.016951
0.016951
0.016816
0.016846
0.017060
0.016712
0.016598
0.016616
0.016687
0.016578
0.016603
0.016630
0.016550
0.016504
0.016495
0.016616
0.016586
0.016812
0.016781
0.017065
0.017330
0.017319
0.017245
0.017335
0.017195
0.017434
0.017408
0.017495
0.017646
0.017496
0.017397
0.017406
0.017512
0.017471
0.017372
0.017351
0.017315
0.017567
0.017647
0.017589
0.017591
0.017759
0.017851
0.017992
0.017884
0.018106
0.018152
0.018141
0.017976
0.017891
0.017790
0.017828
0.017668
0.017849
0.017894
0.017840
0.018104
0.018106
0.018143
0.018083
0.017763
0.017773
0.017709
0.017993
0.018408
0.018341
0.018503
0.018635
0.018422
0.018450
0.018350
0.018522
0.018760
0.019126
0.018923
0.018460
0.018429
0.018517
0.018587
0.018678
0.018649
0.018463
0.018365
0.018468
0.018049
0.018303
0.018461
0.018556
0.018629
0.018552
0.018552
0.018396
0.018513
0.018594
0.018460
0.018482
0.018576
0.018752
0.018714
0.018705
0.018514
0.018456
0.018680
0.018436
0.018678
0.018563
0.018816
0.019126
0.019057
0.019047
0.019099
0.018951
0.019003
0.019191
0.019052
0.019424
0.019323
0.019257
0.019127
0.019396
0.019272
0.019171
0.019270
0.019116
0.019206
0.019456
0.019452
0.019188
0.018799
0.018621
0.018576
0.018699
0.018291
0.018678
0.018721
0.018721
0.019135
0.019548
0.019395
0.018736
0.018790
0.018732
0.018705
0.018385
0.018177
0.017933
0.017882
0.017832
0.017593
0.017494
0.017587
0.017821
0.018030
0.018169
0.018426
0.018488
0.018690
0.018798
0.018898
0.018985
0.019141
0.019150
0.019076
0.019185
0.019538
0.019425
0.019277
0.019208
0.019278
0.018747
0.018949
0.019180
0.019324
0.019323
0.019200
0.019617
0.019825
0.019804
0.020159
0.019750
0.019942
0.019577
0.019571
0.019554
0.019542
0.019414
0.019499
0.019590
0.019519
0.019704
0.019892
0.020011
0.019939
0.019703
0.019722
0.019619
0.019497
0.019641
0.019753
0.019448
0.019340
0.019213
0.019150
0.019040
0.019155
0.018945
0.019403
0.019574
0.019591
0.019847
0.019891
0.019499
0.019430
0.019728
0.019959
0.020086
0.020559
0.020535
0.020676
0.020925
0.020889
0.020891
0.021325
0.021280
0.021325
0.020997
0.020705
0.020783
0.020640
0.020522
0.020318
0.020114
0.020030
0.019724
0.019573
0.019528
0.019381
0.019219
0.019460
0.019306
0.019571
0.019630
0.019934
0.019681
0.019650
0.019857
0.019541
0.019775
0.020310
0.020022
0.020100
0.019951
0.019769
0.019679
0.019672
0.019877
0.019748
0.019566
0.019333
0.019411
0.019405
0.019399
0.019704
0.019595
0.019753
0.019310
0.019439
0.019186
0.019236
0.019092
0.019079
0.019305
0.019460
0.019475
0.019344
0.019358
0.018870
0.019109
0.019326
0.019618
0.019679
0.019872
0.019541
0.019776
0.019933
0.019739
0.020065
0.020407
0.020423
0.020733
0.020962
0.021489
0.021199
0.020952
0.020917
0.020988
0.020439
0.020091
0.019999
0.020179
0.020138
0.020038
0.019980
0.020352
0.020161
0.020055
0.020056
0.020245
0.020132
0.020001
0.019911
0.019819
0.019962
0.020064
0.020424
0.020523
0.020324
0.020540
0.020147
0.019918
0.019435
0.019410
0.019329
0.019404
0.019729
0.019450
0.019110
0.018992
0.019070
0.019203
0.019483
0.020279
0.020071
0.020231
0.020156
0.020312
0.020171
0.020259
0.020191
0.020049
0.020095
0.020366
0.020273
0.019342
0.019201
0.018573
0.018282
0.018381
0.018534
0.018538
0.018262
0.018216
0.018300
0.018485
0.018444
0.018353
0.018396
0.018293
0.018117
0.018169
0.018117
0.018134
0.018173
0.017970
0.018136
0.017914
0.017877
0.017874
0.017971
0.017807
0.017830
0.017810
0.017747
0.017838
0.018080
0.018442
0.018413
0.018500
0.018570
0.018181
0.018211
0.018200
0.018222
0.018217
0.018261
0.018485
0.018414
0.018095
0.018228
0.017873
0.017837
0.017715
0.017718
0.017739
0.017618
0.017780
0.017637
0.017099
0.017211
0.017133
0.017101
0.017379
0.017067
0.016843
0.016672
0.016607
0.016866
0.016985
0.016763
0.016868
0.016707
0.016482
0.016474
0.016389
0.015904
0.015982
0.016380
0.016497
0.016880
0.017019
0.017329
0.017396
0.017408
0.017421
0.017669
0.017610
0.017639
0.017700
0.018185
0.018561
0.018639
0.018462
0.018628
0.018655
0.018964
0.018718
0.018617
0.018719
0.018839
0.018872
0.018876
0.018716
0.018961
0.018618
0.018725
0.018756
0.018687
0.018445
0.018034
0.017881
0.018149
0.018039
0.018012
0.018122
0.018221
0.017859
0.018101
0.018225
0.018347
0.018570
0.018515
0.018484
0.018697
0.018677
0.018304
0.019257
0.019015
0.019179
0.019227
0.019203
0.019321
0.019454
0.019520
0.019710
0.018357
0.018308
0.018472
0.018044
0.018329
0.018446
0.018705
0.018554
0.018563
0.018609
0.018788
0.018707
0.018948
0.019361
0.019498
0.019581
0.019365
0.019691
0.019877
0.019952
0.019961
0.020167
0.020319
0.020313
0.020158
0.020124
0.019832
0.019541
0.019175
0.019239
0.019625
0.019408
0.019766
0.019946
0.019890
0.020203
0.020725
0.020426
0.020156
0.020790
0.021032
0.021326
0.020867
0.020664
0.021114
0.021487
0.021248
0.021638
0.021709
0.021955
0.021657
0.021292
0.021556
0.021770
0.021607
0.021937
0.021822
0.021769
0.021937
0.021655
0.021628
0.021552
0.021566
0.021450
0.021445
0.021735
0.021537
0.021745
0.021798
0.021730
0.021621
0.021581
0.021527
0.021887
0.021721
0.021760
0.021782
0.021820
0.021685
0.021870
0.022200
0.022268
0.022382
0.022305
0.022474
0.022238
0.022438
0.022314
0.022599
0.022869
0.022983
0.022745
0.022802
0.022916
0.022796
0.022500
0.022168
0.022256
0.022495
0.022492
0.022304
0.022296
0.022184
0.021961
0.022391
0.022042
0.022762
0.022385
0.022312
0.022117
0.022460
0.022597
0.022537
0.022718
0.022760
0.022774
0.022549
0.022740
0.022625
0.022406
0.022703
0.022443
0.022385
0.022598
0.022781
0.022544
0.022641
0.022880
0.022989
0.022883
0.022560
0.022782
0.022476
0.022429
0.022633
0.022713
0.022622
0.022754
0.022719
0.022670
0.022804
0.022889
0.022775
0.022321
0.022254
0.022596
0.022631
0.022421
0.022343
0.022205
0.022658
0.022177
0.022643
0.022690
0.022473
0.022442
0.022950
0.023623
0.023960
0.024030
0.023794
0.023687
0.023652
0.023130
0.023799
0.024329
0.023386
0.023676
0.024219
0.024633
0.024440
0.024736
0.024591
0.024488
0.024662
0.025044
0.024647
0.025104
0.025498
0.025172
0.025569
0.025135
0.025877
0.024802
0.024830
0.025291
0.025345
0.025838
0.025279
0.024836
0.024820
0.024750
0.025112
0.024540
0.025854
0.024338
0.024155
0.023032
0.022371
0.022911
0.023185
0.023841
0.024161
0.023972
0.024333
0.025313
0.024328
0.023972
0.023474
0.023543
0.023537
0.023651
0.023607
0.023873
0.023911
0.023560
0.023219
0.023350
0.023935
0.024704
0.025289
0.025212
0.025588
0.025274
0.025671
0.025253
0.024504
0.024572
0.024422
0.025022
0.025331
0.025277
0.025303
0.025584
0.026140
0.026033
0.025594
0.025126
0.025130
0.025578
0.025601
0.025290
0.024816
0.024928
0.024416
0.023744
0.024251
0.024585
0.024946
0.024855
0.024977
0.025282
0.025393
0.026292
0.025913
0.025626
0.025928
0.025942
0.026145
0.026428
0.025995
0.025905
0.025996
0.026131
0.026315
0.026480
0.026164
0.026306
0.026672
0.026831
0.027237
0.027199
0.027112
0.027083
0.027055
0.026962
0.026851
0.026816
0.026772
0.026528
0.026598
0.026401
0.026488
0.026693
0.026871
0.026754
0.026703
0.026400
0.026416
0.026205
0.026041
0.025846
0.025672
0.025670
0.025418
0.025510
0.025324
0.025196
0.025011
0.024836
0.025023
0.024567
0.024405
0.024338
0.024269
0.024246
0.023899
0.023836
0.024061
0.024195
0.024082
0.024246
0.024299
0.024268
0.024437
0.024144
0.024219
0.024424
0.023977
0.024057
0.023983
0.024508
0.024591
0.024778
0.024828
0.025304
0.025405
0.025660
0.026355
0.026204
0.026163
0.026123
0.025763
0.025793
0.025912
0.026154
0.025783
0.025977
0.026064
0.026237
0.026441
0.025354
0.025817
0.025594
0.025015
0.024971
0.025427
0.025915
0.026214
0.025906
0.026206
0.026434
0.026381
0.026276
0.026318
0.026779
0.026753
0.027042
0.027109
0.027240
0.027646
0.027552
0.027899
0.027995
0.027989
0.027973
0.027876
0.028523
0.028310
0.028257
0.028807
0.028573
0.028854
0.028956
0.029198
0.028475
0.028839
0.028291
0.028658
0.028250
0.027876
0.027936
0.027749
0.027772
0.028256
0.028260
0.028138
0.028224
0.028873
0.028363
0.027990
0.027848
0.027887
0.027763
0.027923
0.028041
0.027783
0.027277
0.026497
0.026383
0.026633
0.026460
0.026921
0.026762
0.027421
0.027414
0.027715
0.027737
0.028269
0.028136
0.028017
0.028448
0.028171
0.028252
0.028369
0.028762
0.028673
0.028439
0.029097
0.028915
0.029312
0.029741
0.030202
0.029920
0.029974
0.030256
0.030547
0.030868
0.030832
0.030338
0.030710
0.030401
0.029776
0.029442
0.029179
0.029422
0.029148