Historia stawek dziennych BTN /GGP ponieważ poniedziałek, 23 czerwiec 2014.
Osiągnięto maksymalną
1 ngultrum bhutański = 0.013271 Funt Guernsey
minimum na
1 ngultrum bhutański = 0.009201 Funt Guernsey
Date | BTN/GGP |
---|---|
0.009540 | |
0.009705 | |
0.009635 | |
0.009510 | |
0.009566 | |
0.009492 | |
0.009453 | |
0.009425 | |
0.009505 | |
0.009514 | |
0.009570 | |
0.009554 | |
0.009595 | |
0.009463 | |
0.009470 | |
0.009499 | |
0.009444 | |
0.009418 | |
0.009450 | |
0.009517 | |
0.009546 | |
0.009488 | |
0.009493 | |
0.009597 | |
0.009765 | |
0.009735 | |
0.009883 | |
0.009819 | |
0.009833 | |
0.009805 | |
0.009938 | |
0.009853 | |
0.009706 | |
0.009654 | |
0.009575 | |
0.009596 | |
0.009437 | |
0.009498 | |
0.009462 | |
0.009467 | |
0.009540 | |
0.009328 | |
0.009409 | |
0.009626 | |
0.009594 | |
0.009537 | |
0.009692 | |
0.009756 | |
0.009807 | |
0.009710 | |
0.009694 | |
0.009697 | |
0.009811 | |
0.009794 | |
0.009868 | |
0.010001 | |
0.010153 | |
0.010006 | |
0.010044 | |
0.009954 | |
0.010059 | |
0.009943 | |
0.009924 | |
0.010024 | |
0.009966 | |
0.010014 | |
0.009996 | |
0.009957 | |
0.009883 | |
0.010031 | |
0.010235 | |
0.010335 | |
0.010468 | |
0.010577 | |
0.010523 | |
0.010743 | |
0.010690 | |
0.010970 | |
0.010785 | |
0.011399 | |
0.010978 | |
0.010755 | |
0.010828 | |
0.010669 | |
0.010648 | |
0.010432 | |
0.010408 | |
0.010322 | |
0.010402 | |
0.010474 | |
0.010568 | |
0.010458 | |
0.010412 | |
0.010463 | |
0.010541 | |
0.010291 | |
0.010207 | |
0.010263 | |
0.010455 | |
0.010454 | |
0.010467 | |
0.010251 | |
0.009982 | |
0.010053 | |
0.009932 | |
0.009872 | |
0.009860 | |
0.009792 | |
0.009898 | |
0.009955 | |
0.009943 | |
0.009871 | |
0.009943 | |
0.009976 | |
0.009918 | |
0.009976 | |
0.009989 | |
0.010012 | |
0.010013 | |
0.010025 | |
0.010016 | |
0.009961 | |
0.009778 | |
0.009687 | |
0.009668 | |
0.009760 | |
0.009887 | |
0.009903 | |
0.009937 | |
0.009815 | |
0.009894 | |
0.009931 | |
0.009813 | |
0.009741 | |
0.009735 | |
0.009681 | |
0.009714 | |
0.009790 | |
0.009662 | |
0.009707 | |
0.009706 | |
0.009688 | |
0.009675 | |
0.009690 | |
0.009692 | |
0.009703 | |
0.009671 | |
0.009652 | |
0.009733 | |
0.009629 | |
0.009595 | |
0.009711 | |
0.009797 | |
0.009992 | |
0.009980 | |
0.009942 | |
0.009906 | |
0.009766 | |
0.009829 | |
0.009900 | |
0.009991 | |
0.010042 | |
0.010042 | |
0.010045 | |
0.010076 | |
0.010096 | |
0.010102 | |
0.010051 | |
0.010203 | |
0.010127 | |
0.010140 | |
0.010129 | |
0.010175 | |
0.010269 | |
0.010395 | |
0.010385 | |
0.010535 | |
0.010439 | |
0.010509 | |
0.010555 | |
0.010638 | |
0.010617 | |
0.010381 | |
0.010210 | |
0.010319 | |
0.010195 | |
0.010220 | |
0.010214 | |
0.010377 | |
0.010572 | |
0.010598 | |
0.010722 | |
0.010756 | |
0.010522 | |
0.010393 | |
0.010400 | |
0.010609 | |
0.010799 | |
0.010784 | |
0.010701 | |
0.010630 | |
0.010565 | |
0.010494 | |
0.010563 | |
0.010729 | |
0.010695 | |
0.011391 | |
0.011009 | |
0.010335 | |
0.010834 | |
0.010780 | |
0.010796 | |
0.010858 | |
0.010792 | |
0.010720 | |
0.010826 | |
0.010892 | |
0.010570 | |
0.010688 | |
0.010848 | |
0.010625 | |
0.010704 | |
0.010775 | |
0.010812 | |
0.010757 | |
0.010883 | |
0.010968 | |
0.010997 | |
0.010887 | |
0.011138 | |
0.011471 | |
0.011498 | |
0.011345 | |
0.011252 | |
0.011350 | |
0.011611 | |
0.011382 | |
0.011553 | |
0.011612 | |
0.011712 | |
0.011891 | |
0.011636 | |
0.011662 | |
0.011646 | |
0.011411 | |
0.011315 | |
0.011411 | |
0.011317 | |
0.011411 | |
0.011342 | |
0.011267 | |
0.010945 | |
0.011011 | |
0.011076 | |
0.011065 | |
0.011003 | |
0.010993 | |
0.011039 | |
0.010994 | |
0.010994 | |
0.010814 | |
0.010717 | |
0.010758 | |
0.010860 | |
0.010926 | |
0.010704 | |
0.010701 | |
0.010921 | |
0.010951 | |
0.011256 | |
0.011244 | |
0.011205 | |
0.011073 | |
0.011166 | |
0.011152 | |
0.011014 | |
0.010857 | |
0.010676 | |
0.010475 | |
0.010638 | |
0.010500 | |
0.010292 | |
0.010313 | |
0.010523 | |
0.010493 | |
0.010499 | |
0.010596 | |
0.010934 | |
0.011058 | |
0.011192 | |
0.011216 | |
0.011229 | |
0.011094 | |
0.011090 | |
0.011012 | |
0.010981 | |
0.011068 | |
0.011066 | |
0.011090 | |
0.011100 | |
0.011162 | |
0.011145 | |
0.010924 | |
0.010915 | |
0.010976 | |
0.010934 | |
0.010793 | |
0.010653 | |
0.010926 | |
0.010930 | |
0.010836 | |
0.010986 | |
0.011059 | |
0.011093 | |
0.011052 | |
0.011129 | |
0.011223 | |
0.011182 | |
0.011183 | |
0.011197 | |
0.011427 | |
0.011586 | |
0.011615 | |
0.011696 | |
0.011624 | |
0.011622 | |
0.011536 | |
0.011604 | |
0.011559 | |
0.011667 | |
0.011726 | |
0.011655 | |
0.011653 | |
0.011651 | |
0.011643 | |
0.011525 | |
0.011422 | |
0.011540 | |
0.011881 | |
0.012092 | |
0.012101 | |
0.012094 | |
0.012025 | |
0.012035 | |
0.011812 | |
0.011927 | |
0.011905 | |
0.012016 | |
0.011938 | |
0.012189 | |
0.012195 | |
0.012261 | |
0.012030 | |
0.012100 | |
0.011917 | |
0.012097 | |
0.012012 | |
0.012074 | |
0.012120 | |
0.012378 | |
0.012564 | |
0.012325 | |
0.012202 | |
0.012317 | |
0.012253 | |
0.012188 | |
0.012051 | |
0.011988 | |
0.011973 | |
0.011849 | |
0.011634 | |
0.011772 | |
0.012141 | |
0.012121 | |
0.011886 | |
0.012031 | |
0.011880 | |
0.011805 | |
0.011707 | |
0.011714 | |
0.011888 | |
0.012000 | |
0.012073 | |
0.012298 | |
0.012237 | |
0.012384 | |
0.012080 | |
0.011681 | |
0.011633 | |
0.011442 | |
0.011281 | |
0.011220 | |
0.011398 | |
0.011423 | |
0.011631 | |
0.011474 | |
0.011306 | |
0.011377 | |
0.011232 | |
0.011438 | |
0.011202 | |
0.010173 | |
0.010402 | |
0.010215 | |
0.010207 | |
0.010197 | |
0.010406 | |
0.010369 | |
0.010294 | |
0.010460 | |
0.010581 | |
0.010677 | |
0.010572 | |
0.010594 | |
0.010379 | |
0.010411 | |
0.010520 | |
0.010446 | |
0.010188 | |
0.010133 | |
0.010180 | |
0.010343 | |
0.010328 | |
0.010342 | |
0.010264 | |
0.010193 | |
0.010127 | |
0.010091 | |
0.009838 | |
0.009939 | |
0.009952 | |
0.009937 | |
0.009941 | |
0.009978 | |
0.009899 | |
0.010075 | |
0.010029 | |
0.010063 | |
0.010107 | |
0.009978 | |
0.009801 | |
0.009779 | |
0.009803 | |
0.009816 | |
0.009550 | |
0.009834 | |
0.010052 | |
0.010020 | |
0.010019 | |
0.010157 | |
0.010224 | |
0.010104 | |
0.009975 | |
0.009968 | |
0.010060 | |
0.010185 | |
0.010374 | |
0.010215 | |
0.010065 | |
0.010079 | |
0.010418 | |
0.010414 | |
0.010687 | |
0.010979 | |
0.010802 | |
0.010786 | |
0.010757 | |
0.010725 | |
0.010574 | |
0.010522 | |
0.010397 | |
0.010472 | |
0.010582 | |
0.010747 | |
0.010784 | |
0.010712 | |
0.010590 | |
0.010350 | |
0.010119 | |
0.010142 | |
0.010174 | |
0.010324 | |
0.010234 | |
0.010286 | |
0.010357 | |
0.010264 | |
0.010184 | |
0.010124 | |
0.010085 | |
0.010168 | |
0.010095 | |
0.010025 | |
0.010044 | |
0.010101 | |
0.010301 | |
0.009948 | |
0.009970 | |
0.009834 | |
0.009738 | |
0.009717 | |
0.009795 | |
0.009713 | |
0.009736 | |
0.009736 | |
0.009722 | |
0.009756 |