Historia stawek dziennych BTN /IRR ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 ngultrum bhutański = 884.4517 rial irański
minimum na
1 ngultrum bhutański = 175.0223 rial irański
Date | BTN/IRR |
---|---|
504.2971 | |
504.5513 | |
506.4427 | |
504.4853 | |
504.3537 | |
505.6879 | |
507.8819 | |
506.9063 | |
507.2145 | |
507.1987 | |
507.0427 | |
505.5710 | |
505.9149 | |
505.9886 | |
508.3213 | |
505.8542 | |
504.7324 | |
507.5712 | |
509.1037 | |
506.4563 | |
506.6044 | |
506.7521 | |
507.4758 | |
506.9232 | |
507.4576 | |
508.0494 | |
508.1789 | |
507.3056 | |
507.3298 | |
507.6367 | |
508.3117 | |
507.9960 | |
510.1568 | |
510.6479 | |
511.2726 | |
508.7501 | |
509.6529 | |
511.7531 | |
513.8679 | |
516.6955 | |
512.2581 | |
511.5162 | |
516.4601 | |
515.2132 | |
516.1050 | |
512.4623 | |
513.3606 | |
512.2213 | |
510.3761 | |
513.0059 | |
516.7179 | |
517.8099 | |
517.5268 | |
515.8684 | |
514.4674 | |
516.1450 | |
510.5498 | |
503.4001 | |
511.3126 | |
510.8096 | |
518.1882 | |
514.7178 | |
509.5155 | |
508.7627 | |
505.5439 | |
504.2482 | |
501.0406 | |
501.4252 | |
512.4661 | |
519.5973 | |
517.0290 | |
521.6195 | |
515.7043 | |
511.6447 | |
513.7702 | |
513.9374 | |
514.0888 | |
516.6285 | |
519.7418 | |
530.8461 | |
531.7645 | |
529.6795 | |
529.0069 | |
530.5337 | |
532.0347 | |
532.0553 | |
535.7934 | |
531.0055 | |
530.0447 | |
532.5699 | |
536.5153 | |
540.9009 | |
542.7379 | |
540.7822 | |
544.4950 | |
547.2750 | |
545.8612 | |
546.3800 | |
545.4557 | |
552.7281 | |
552.9343 | |
556.0742 | |
553.2773 | |
550.0728 | |
559.4152 | |
566.3344 | |
559.7836 | |
566.1069 | |
565.4993 | |
566.6083 | |
569.1555 | |
570.8196 | |
568.2498 | |
563.5982 | |
556.6953 | |
557.6064 | |
561.3634 | |
563.2692 | |
567.4536 | |
567.5088 | |
570.8364 | |
564.0103 | |
563.3358 | |
560.3863 | |
559.6477 | |
567.6099 | |
572.3513 | |
573.0086 | |
572.7646 | |
577.7508 | |
576.9537 | |
568.0540 | |
568.3111 | |
568.1801 | |
566.8315 | |
566.2005 | |
564.0145 | |
565.1917 | |
566.3036 | |
567.1874 | |
567.9935 | |
574.8009 | |
578.3804 | |
580.5315 | |
578.2923 | |
576.0407 | |
574.2634 | |
569.7461 | |
563.3318 | |
565.2328 | |
562.4069 | |
573.8762 | |
579.4731 | |
582.3706 | |
581.8193 | |
576.5190 | |
572.7467 | |
582.1894 | |
580.0476 | |
578.2449 | |
578.2244 | |
578.2936 | |
574.5400 | |
573.7362 | |
576.8682 | |
572.7601 | |
569.0997 | |
572.4763 | |
569.4723 | |
569.3298 | |
568.3476 | |
566.8625 | |
569.3818 | |
565.5633 | |
569.0989 | |
574.3392 | |
574.2629 | |
574.9148 | |
572.1521 | |
574.1543 | |
574.3863 | |
575.2123 | |
574.4718 | |
567.9084 | |
562.6141 | |
562.7477 | |
562.4071 | |
563.1051 | |
563.5727 | |
560.0809 | |
564.8054 | |
558.1260 | |
553.8360 | |
553.0228 | |
557.6558 | |
557.7654 | |
554.7744 | |
553.9289 | |
555.6473 | |
557.0168 | |
552.5901 | |
549.7565 | |
556.8648 | |
552.5551 | |
557.0160 | |
556.1507 | |
568.6090 | |
568.9070 | |
582.3232 | |
586.6579 | |
591.2085 | |
590.4710 | |
590.5843 | |
589.4413 | |
592.7385 | |
595.5713 | |
586.2223 | |
590.0187 | |
591.2016 | |
593.4833 | |
592.5108 | |
587.0338 | |
587.1358 | |
586.4750 | |
588.9922 | |
595.2436 | |
595.3246 | |
594.5961 | |
591.3322 | |
593.4611 | |
594.9922 | |
593.8758 | |
588.6650 | |
589.9695 | |
589.8435 | |
585.7229 | |
589.9660 | |
590.4932 | |
599.4992 | |
611.6386 | |
611.0733 | |
614.5875 | |
613.6827 | |
607.4969 | |
606.8674 | |
602.5294 | |
604.7201 | |
608.4217 | |
614.3090 | |
603.8322 | |
597.4177 | |
607.2008 | |
603.0964 | |
604.8028 | |
606.8620 | |
604.5717 | |
607.3692 | |
611.6216 | |
613.9791 | |
603.1193 | |
594.5989 | |
594.6205 | |
590.9371 | |
591.7578 | |
587.1306 | |
592.9803 | |
592.7677 | |
601.4808 | |
613.8875 | |
603.1862 | |
599.9655 | |
588.1175 | |
596.0049 | |
603.0644 | |
599.7393 | |
593.1426 | |
583.2229 | |
581.2318 | |
578.7482 | |
578.5102 | |
575.3398 | |
573.7783 | |
592.4263 | |
594.0427 | |
595.7356 | |
595.7904 | |
607.3421 | |
615.6378 | |
618.5590 | |
617.9060 | |
637.6408 | |
638.5873 | |
633.4015 | |
631.0275 | |
624.6805 | |
620.1920 | |
624.8493 | |
623.5324 | |
626.8830 | |
626.9579 | |
625.0770 | |
617.0861 | |
622.0337 | |
557.7773 | |
563.9532 | |
563.3957 | |
572.1936 | |
581.2809 | |
577.2251 | |
579.6099 | |
578.8896 | |
576.5617 | |
573.2143 | |
574.2047 | |
578.0128 | |
574.8978 | |
576.2337 | |
579.8120 | |
564.4503 | |
567.2541 | |
562.8115 | |
559.1004 | |
555.6967 | |
548.3241 | |
545.3621 | |
540.7950 | |
537.3697 | |
531.3262 | |
531.4565 | |
534.8489 | |
531.8390 | |
527.1842 | |
520.1204 | |
514.4685 | |
512.4332 | |
514.1863 | |
519.7158 | |
520.3413 | |
518.9153 | |
514.6627 | |
512.0757 | |
512.3827 | |
513.6832 | |
509.8828 | |
507.5502 | |
506.8932 | |
504.0589 | |
502.1272 | |
503.5578 | |
503.8844 | |
504.3184 | |
503.9127 | |
503.2650 | |
502.4958 | |
507.9060 | |
504.5307 | |
506.2513 | |
504.0734 | |
504.3633 | |
505.8378 | |
500.3397 | |
497.4951 | |
494.4735 | |
485.0871 | |
484.5615 | |
485.1109 | |
484.3686 | |
484.2087 | |
480.0110 | |
474.4049 | |
476.6302 | |
474.7892 | |
479.7357 | |
473.4464 | |
477.1586 | |
474.5221 | |
482.8212 | |
481.2366 | |
468.1516 | |
472.8332 | |
480.2359 | |
477.1204 | |
476.5583 | |
473.2018 | |
452.9496 | |
449.2784 | |
451.2254 | |
452.3243 | |
450.3654 | |
451.7612 | |
449.9571 | |
449.3187 | |
450.9975 | |
451.4184 | |
450.2998 | |
449.2164 | |
449.7267 | |
448.3211 | |
454.8496 | |
451.9463 | |
450.8120 | |
454.5673 | |
456.3499 | |
452.9193 | |
454.4471 | |
450.8846 | |
453.9107 | |
455.1374 | |
456.8155 | |
455.2178 | |
453.9517 | |
455.6672 | |
456.8085 | |
452.8938 | |
454.7646 | |
449.8950 | |
449.4802 | |
439.5910 | |
439.6677 | |
443.2964 | |
446.3135 | |
443.1990 | |
444.3112 | |
447.5142 | |
452.0952 | |
454.4285 | |
453.7000 | |
452.2222 | |
448.1835 | |
450.5808 | |
449.8397 | |
453.0150 | |
452.9586 | |
451.8194 | |
457.2815 | |
463.3379 | |
464.7985 | |
462.6804 | |
458.7890 | |
453.4795 | |
455.5698 | |
451.9744 | |
448.7720 | |
451.3608 | |
449.4996 | |
455.9352 | |
465.9270 | |
462.7665 | |
461.0668 | |
467.3516 | |
466.5802 | |
463.7299 | |
459.5623 | |
459.8638 | |
456.0852 | |
452.7355 | |
454.0039 | |
449.9861 | |
446.7329 | |
444.6624 | |
445.1512 | |
447.8157 | |
448.8571 | |
453.0844 | |
451.2036 | |
447.4616 | |
449.0782 | |
443.5103 | |
444.7704 | |
448.0341 | |
443.6298 | |
443.4403 | |
443.2410 | |
444.6107 | |
444.6154 | |
441.4757 | |
437.4771 | |
428.8683 | |
425.5064 | |
425.5225 | |
427.5296 | |
433.9562 | |
431.5383 | |
432.0251 | |
432.6694 | |
433.9662 | |
433.9787 | |
434.8027 | |
434.3522 | |
435.3243 | |
432.4520 | |
433.6444 | |
437.1456 | |
435.8699 | |
440.6889 | |
438.9813 | |
435.9887 | |
433.5421 | |
430.0218 | |
429.7564 | |
432.3997 | |
429.1903 | |
428.6986 | |
428.8215 | |
425.8002 | |
424.8625 | |
426.1296 | |
431.9974 | |
432.1322 | |
434.7803 | |
435.6471 | |
425.2725 | |
423.3976 | |
417.8831 | |
418.8015 | |
420.4264 | |
420.9256 | |
422.4086 | |
411.1484 | |
407.6607 | |
408.8611 | |
401.4120 | |
400.2613 | |
401.3674 | |
398.3035 | |
396.1845 | |
393.1953 | |
402.6199 | |
401.8121 | |
397.6025 | |
399.7884 | |
399.6149 | |
399.9514 | |
405.0639 | |
397.6958 | |
396.6377 | |
396.5590 | |
396.0976 | |
404.4927 | |
403.5824 | |
403.8354 | |
404.2780 | |
403.0979 | |
395.8347 | |
396.9983 | |
394.6575 | |
379.4083 | |
376.3281 | |
386.5324 | |
396.0271 | |
406.2779 | |
406.2728 | |
206.5163 | |
205.7291 | |
204.8089 | |
202.6860 | |
206.4140 | |
206.4951 | |
212.5708 | |
213.2529 | |
216.1246 | |
220.8330 | |
223.1352 | |
224.4373 | |
227.2308 | |
225.9210 | |
227.0289 | |
224.8535 | |
224.6284 | |
225.8852 | |
227.6250 | |
226.6345 | |
225.3742 | |
223.5067 | |
229.0711 | |
226.4846 | |
228.6438 | |
231.0793 | |
227.7336 | |
228.2571 | |
224.3889 | |
221.6352 | |
224.0229 | |
223.5077 | |
224.4162 | |
226.0360 | |
225.2388 | |
219.8483 | |
223.5237 | |
223.7867 | |
226.5875 | |
228.0926 | |
229.2908 | |
232.5074 | |
234.5699 | |
233.5447 | |
229.0724 | |
242.3254 | |
239.2961 | |
238.3485 | |
238.8246 | |
238.1391 | |
239.1850 | |
238.4697 | |
239.0624 | |
238.4992 | |
221.0310 | |
220.1049 | |
223.1366 | |
215.1192 | |
219.5527 | |
220.3374 | |
220.6976 | |
222.0106 | |
223.5189 | |
227.7859 | |
231.6371 | |
232.9771 | |
225.1103 | |
228.5553 | |
230.8601 | |
232.7096 | |
230.1436 | |
235.0445 | |
236.4381 | |
237.0526 | |
235.7084 | |
239.7994 | |
237.5144 | |
229.9748 | |
227.0410 | |
225.7129 | |
219.3465 | |
212.9334 | |
207.0734 | |
209.3712 | |
208.4674 | |
207.2063 | |
211.2757 | |
177.4542 | |
175.3279 | |
215.5683 | |
220.9912 | |
220.1075 | |
213.0494 | |
215.9394 | |
217.4346 | |
217.8935 | |
217.9509 | |
224.3282 | |
226.9260 | |
230.2823 | |
230.0393 | |
232.1394 | |
232.2286 | |
234.7813 | |
239.1632 | |
238.0353 | |
236.8598 | |
237.8837 | |
239.6332 | |
241.9017 | |
253.7477 | |
237.2841 | |
237.2130 | |
235.5532 | |
234.4047 | |
234.3579 | |
234.3900 | |
236.1807 | |
235.5827 | |
234.9106 | |
234.6739 | |
234.5438 | |
231.8418 | |
228.6237 | |
229.0933 | |
229.0511 | |
228.0155 | |
230.2948 | |
227.7174 | |
227.8358 | |
225.8410 | |
227.7463 | |
228.1039 | |
228.5127 | |
231.8898 | |
229.6334 | |
229.1460 | |
230.3353 | |
231.7317 | |
226.1054 | |
228.8236 | |
229.6192 | |
233.7844 | |
234.2669 | |
235.6088 | |
235.8923 | |
236.0885 | |
229.9490 | |
228.3217 | |
218.6179 | |
215.3734 | |
215.0242 | |
213.2766 | |
214.0902 | |
213.8665 | |
216.7790 | |
216.6248 | |
212.5507 | |
211.9719 | |
212.2919 | |
213.8492 | |
216.5063 | |
218.4594 | |
215.2593 | |
212.7877 | |
216.2650 | |
212.2530 | |
218.1585 | |
223.2958 | |
223.2289 | |
224.3635 | |
221.5736 | |
222.0415 | |
220.8676 | |
220.8277 | |
217.2161 | |
216.8390 | |
216.7811 | |
215.4887 | |
214.2417 | |
213.4515 | |
211.3741 | |
213.6505 | |
214.1363 | |
217.6446 | |
218.6747 | |
214.0440 | |
212.7547 | |
211.7027 | |
212.0469 | |
212.5152 | |
213.6057 | |
213.2013 | |
214.9153 | |
213.2763 | |
210.4845 | |
212.0456 | |
213.8089 | |
212.8863 | |
208.2661 | |
205.3107 | |
205.4711 | |
204.2653 | |
204.6681 | |
204.2110 | |
204.2170 | |
203.8143 | |
208.0044 | |
209.5539 | |
206.1937 | |
206.4158 | |
203.5772 | |
205.1705 | |
206.0055 | |
204.9455 | |
204.8382 | |
205.4135 | |
205.9549 | |
205.9589 | |
205.4773 | |
198.8495 | |
197.8690 | |
200.5703 | |
200.8156 | |
199.4955 | |
198.0168 | |
189.8830 | |
193.3204 | |
190.7135 | |
188.5997 | |
185.4274 | |
193.5271 | |
196.5079 | |
197.3940 | |
199.3341 | |
203.0343 | |
206.2601 | |
203.7769 | |
204.4438 | |
203.7361 | |
207.0337 | |
209.3487 | |
204.2897 | |
201.4854 | |
202.2986 | |
205.3354 | |
211.0856 | |
205.6009 | |
194.9829 | |
198.3934 | |
202.4834 | |
204.2343 | |
206.8910 | |
213.4803 | |
209.6591 | |
215.4312 | |
217.8605 | |
215.2367 | |
215.4420 | |
222.2536 | |
217.9003 | |
215.5971 | |
214.3632 | |
213.2680 | |
212.8124 | |
214.4097 | |
215.4913 | |
217.0982 | |
214.1265 | |
218.2225 | |
214.4271 | |
217.3709 | |
220.7745 | |
225.7227 | |
223.8825 | |
224.8869 | |
226.7065 | |
228.1185 | |
230.3066 | |
227.5517 | |
226.2259 | |
229.7264 | |
230.0594 | |
234.0085 | |
235.9659 | |
236.8884 | |
235.4770 | |
237.1853 | |
233.8546 | |
236.8469 | |
237.3737 | |
237.5300 | |
237.7007 | |
236.6407 | |
237.1296 | |
235.8864 | |
234.5326 | |
237.0934 | |
237.1879 | |
237.2676 | |
236.4972 | |
233.8310 | |
238.3394 | |
235.5461 | |
234.3088 | |
235.2984 | |
230.0623 | |
231.4732 | |
229.0053 | |
226.3588 | |
227.5780 | |
228.5924 | |
230.3449 | |
229.3017 | |
230.5931 | |
230.1460 | |
230.1947 | |
229.3176 | |
227.8839 | |
229.0475 | |
228.0581 | |
230.1727 | |
228.4813 | |
228.7475 | |
227.6499 | |
228.2436 | |
225.7797 | |
223.2506 | |
220.8730 | |
216.2020 | |
214.6678 | |
213.2782 | |
210.2808 | |
209.5595 | |
208.1711 | |
210.1612 | |
210.2964 | |
210.1422 | |
209.7191 | |
208.7877 | |
209.3053 | |
208.3682 | |
207.3872 | |
208.5333 | |
207.7055 | |
206.3221 | |
206.8485 | |
206.6325 | |
205.9844 | |
205.2934 | |
205.2382 | |
205.7366 | |
205.2937 | |
203.0683 | |
202.8481 | |
200.9896 | |
201.1679 | |
200.7502 | |
199.6768 | |
198.7462 | |
198.4003 | |
197.3344 | |
197.5469 | |
197.0492 | |
196.9364 | |
196.4318 | |
195.5413 | |
197.4125 | |
199.0950 | |
199.2575 | |
198.2432 | |
199.9359 | |
200.2475 | |
199.4384 | |
198.5732 | |
200.5224 | |
201.9293 | |
203.2438 | |
203.3242 | |
203.3422 | |
202.5463 | |
204.3972 | |
205.3144 | |
204.4224 | |
205.3178 | |
205.7093 | |
206.4107 | |
205.9836 | |
205.7802 | |
206.5625 | |
205.3010 | |
206.9201 | |
206.5268 | |
205.8316 | |
205.6645 | |
198.4393 | |
201.2196 | |
199.5050 | |
197.1444 | |
195.9263 | |
197.5114 | |
198.2206 | |
199.2347 | |
197.6482 | |
201.4741 | |
201.2713 | |
201.7778 | |
201.9723 | |
203.8788 | |
206.6945 | |
205.9259 | |
205.6104 | |
205.6101 | |
205.1795 | |
206.5512 | |
206.9565 | |
206.9731 | |
207.4690 | |
206.4839 | |
206.8614 | |
206.5744 | |
206.4497 | |
206.5213 | |
205.8302 | |
205.6410 | |
205.8236 | |
205.7181 | |
205.6741 | |
205.4442 | |
205.0139 | |
204.4926 | |
203.1851 | |
204.2497 | |
203.8239 | |
203.0622 | |
203.1363 | |
203.1471 | |
203.6923 | |
203.1005 | |
203.0095 | |
202.1762 | |
202.7610 | |
204.4054 | |
202.5033 | |
201.9155 | |
202.5438 | |
201.5088 | |
201.9830 | |
201.0206 | |
200.8270 | |
200.0075 | |
199.4842 | |
196.4279 | |
195.3108 | |
195.1383 | |
194.2215 | |
192.9856 | |
190.9942 | |
190.8770 | |
191.4786 | |
190.8176 | |
190.5762 | |
190.9778 | |
189.0035 | |
188.7961 | |
188.6821 | |
188.8101 | |
188.0431 | |
184.9387 | |
188.2545 | |
189.3087 | |
184.0345 | |
187.4654 | |
188.9002 | |
187.9180 | |
188.8853 | |
192.3884 | |
188.8803 | |
188.7072 | |
189.1296 | |
188.3982 | |
191.9844 | |
192.0645 | |
196.9959 | |
196.8210 | |
194.9093 | |
194.9664 | |
192.2707 | |
184.8415 | |
186.9409 |