Historia stawek dziennych BTN /LUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 ngultrum bhutański = 0.5939 frank luksemburski
minimum na
1 ngultrum bhutański = 0.4342 frank luksemburski
Date | BTN/LUF |
---|---|
0.4476 | |
0.4484 | |
0.4511 | |
0.4538 | |
0.4553 | |
0.4470 | |
0.4509 | |
0.4465 | |
0.4463 | |
0.4459 | |
0.4482 | |
0.4487 | |
0.4510 | |
0.4518 | |
0.4517 | |
0.4480 | |
0.4462 | |
0.4452 | |
0.4433 | |
0.4382 | |
0.4395 | |
0.4447 | |
0.4490 | |
0.4462 | |
0.4415 | |
0.4424 | |
0.4520 | |
0.4522 | |
0.4569 | |
0.4547 | |
0.4589 | |
0.4580 | |
0.4625 | |
0.4584 | |
0.4535 | |
0.4532 | |
0.4518 | |
0.4509 | |
0.4457 | |
0.4456 | |
0.4434 | |
0.4456 | |
0.4457 | |
0.4377 | |
0.4436 | |
0.4516 | |
0.4509 | |
0.4506 | |
0.4546 | |
0.4568 | |
0.4562 | |
0.4505 | |
0.4505 | |
0.4486 | |
0.4504 | |
0.4466 | |
0.4509 | |
0.4578 | |
0.4609 | |
0.4589 | |
0.4566 | |
0.4547 | |
0.4548 | |
0.4565 | |
0.4558 | |
0.4559 | |
0.4564 | |
0.4564 | |
0.4579 | |
0.4600 | |
0.4640 | |
0.4700 | |
0.4774 | |
0.4812 | |
0.4809 | |
0.4904 | |
0.4924 | |
0.4957 | |
0.4973 | |
0.5048 | |
0.5016 | |
0.5146 | |
0.5053 | |
0.5006 | |
0.5077 | |
0.5039 | |
0.5085 | |
0.4992 | |
0.4975 | |
0.4973 | |
0.4948 | |
0.4975 | |
0.5050 | |
0.4898 | |
0.4870 | |
0.4914 | |
0.4958 | |
0.4863 | |
0.4833 | |
0.4869 | |
0.4980 | |
0.4924 | |
0.5021 | |
0.4916 | |
0.4814 | |
0.4822 | |
0.4835 | |
0.4766 | |
0.4781 | |
0.4727 | |
0.4724 | |
0.4808 | |
0.4778 | |
0.4763 | |
0.4807 | |
0.4801 | |
0.4747 | |
0.4713 | |
0.4718 | |
0.4747 | |
0.4762 | |
0.4820 | |
0.4767 | |
0.4703 | |
0.4643 | |
0.4633 | |
0.4613 | |
0.4631 | |
0.4671 | |
0.4680 | |
0.4670 | |
0.4639 | |
0.4652 | |
0.4672 | |
0.4625 | |
0.4618 | |
0.4633 | |
0.4569 | |
0.4590 | |
0.4577 | |
0.4562 | |
0.4573 | |
0.4555 | |
0.4568 | |
0.4543 | |
0.4545 | |
0.4547 | |
0.4536 | |
0.4539 | |
0.4532 | |
0.4527 | |
0.4468 | |
0.4497 | |
0.4523 | |
0.4653 | |
0.4717 | |
0.4676 | |
0.4661 | |
0.4554 | |
0.4585 | |
0.4581 | |
0.4597 | |
0.4591 | |
0.4563 | |
0.4558 | |
0.4520 | |
0.4511 | |
0.4490 | |
0.4456 | |
0.4515 | |
0.4505 | |
0.4569 | |
0.4598 | |
0.4575 | |
0.4613 | |
0.4655 | |
0.4617 | |
0.4676 | |
0.4658 | |
0.4672 | |
0.4694 | |
0.4676 | |
0.4637 | |
0.4663 | |
0.4611 | |
0.4613 | |
0.4539 | |
0.4594 | |
0.4582 | |
0.4584 | |
0.4713 | |
0.4730 | |
0.4777 | |
0.4749 | |
0.4705 | |
0.4673 | |
0.4726 | |
0.4803 | |
0.4876 | |
0.4863 | |
0.4925 | |
0.4895 | |
0.4891 | |
0.4848 | |
0.4886 | |
0.4902 | |
0.4839 | |
0.4950 | |
0.4880 | |
0.4781 | |
0.5006 | |
0.5181 | |
0.5226 | |
0.5185 | |
0.5115 | |
0.5125 | |
0.5118 | |
0.5125 | |
0.5017 | |
0.5047 | |
0.5107 | |
0.5106 | |
0.5131 | |
0.5078 | |
0.5109 | |
0.5074 | |
0.5114 | |
0.5125 | |
0.5139 | |
0.5108 | |
0.5138 | |
0.5182 | |
0.5230 | |
0.5175 | |
0.5126 | |
0.5117 | |
0.5155 | |
0.5055 | |
0.5101 | |
0.5044 | |
0.5109 | |
0.5259 | |
0.5225 | |
0.5229 | |
0.5243 | |
0.5156 | |
0.5101 | |
0.5143 | |
0.5119 | |
0.5183 | |
0.5182 | |
0.5180 | |
0.5096 | |
0.5194 | |
0.5166 | |
0.5147 | |
0.5143 | |
0.5146 | |
0.5193 | |
0.5179 | |
0.5189 | |
0.5132 | |
0.5025 | |
0.5013 | |
0.5005 | |
0.5027 | |
0.4919 | |
0.4971 | |
0.4996 | |
0.4957 | |
0.5057 | |
0.5029 | |
0.5042 | |
0.4964 | |
0.4982 | |
0.5042 | |
0.5023 | |
0.4915 | |
0.4932 | |
0.4837 | |
0.4829 | |
0.4790 | |
0.4715 | |
0.4739 | |
0.4782 | |
0.4724 | |
0.4771 | |
0.4803 | |
0.4887 | |
0.4924 | |
0.5030 | |
0.5065 | |
0.5072 | |
0.5021 | |
0.5013 | |
0.5022 | |
0.4993 | |
0.5041 | |
0.5065 | |
0.5100 | |
0.5086 | |
0.5124 | |
0.5148 | |
0.5020 | |
0.5005 | |
0.5035 | |
0.5028 | |
0.4970 | |
0.4977 | |
0.5056 | |
0.5038 | |
0.4996 | |
0.5038 | |
0.5027 | |
0.5055 | |
0.5066 | |
0.5097 | |
0.5086 | |
0.5128 | |
0.5153 | |
0.5184 | |
0.5299 | |
0.5270 | |
0.5315 | |
0.5324 | |
0.5314 | |
0.5283 | |
0.5238 | |
0.5261 | |
0.5293 | |
0.5280 | |
0.5280 | |
0.5257 | |
0.5260 | |
0.5238 | |
0.5260 | |
0.5278 | |
0.5300 | |
0.5274 | |
0.5327 | |
0.5341 | |
0.5364 | |
0.5320 | |
0.5385 | |
0.5463 | |
0.5479 | |
0.5483 | |
0.5594 | |
0.5619 | |
0.5596 | |
0.5564 | |
0.5620 | |
0.5558 | |
0.5746 | |
0.5737 | |
0.5765 | |
0.5764 | |
0.5891 | |
0.5939 | |
0.5831 | |
0.5696 | |
0.5725 | |
0.5664 | |
0.5697 | |
0.5700 | |
0.5679 | |
0.5690 | |
0.5562 | |
0.5525 | |
0.5512 | |
0.5577 | |
0.5642 | |
0.5631 | |
0.5691 | |
0.5695 | |
0.5676 | |
0.5611 | |
0.5540 | |
0.5594 | |
0.5630 | |
0.5469 | |
0.5509 | |
0.5546 | |
0.5521 | |
0.5410 | |
0.5397 | |
0.5389 | |
0.5399 | |
0.5387 | |
0.5411 | |
0.5379 | |
0.5344 | |
0.5413 | |
0.5448 | |
0.5394 | |
0.5485 | |
0.5429 | |
0.5423 | |
0.5386 | |
0.5389 | |
0.5304 | |
0.5347 | |
0.5332 | |
0.5401 | |
0.5342 | |
0.5329 | |
0.5304 | |
0.5322 | |
0.5387 | |
0.5364 | |
0.5335 | |
0.5339 | |
0.5414 | |
0.5378 | |
0.5412 | |
0.5477 | |
0.5351 | |
0.5289 | |
0.5258 | |
0.5335 | |
0.5460 | |
0.5521 | |
0.5478 | |
0.5557 | |
0.5602 | |
0.5564 | |
0.5602 | |
0.5494 | |
0.5568 | |
0.5712 | |
0.5718 | |
0.5672 |