Historyczny pula botswańska / frank belgijski

Historia stawek dziennych BWP /BEF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 pula botswańska = 3.6854 frank belgijski

minimum na

1 pula botswańska = 2.4012 frank belgijski

Cena Historia BEF / BWP

Date BWP/BEF
2.4699
2.6128
2.6155
2.6034
2.6002
2.5936
2.5804
2.5820
2.5790
2.5457
2.5467
2.5414
2.5505
2.5538
2.5456
2.5535
2.5476
2.5470
2.5735
2.5553
2.6025
2.5899
2.5891
2.5731
2.5949
2.5855
2.5874
2.5848
2.5785
2.6052
2.4404
2.5995
2.6047
2.5997
2.6034
2.4485
2.6069
2.6089
2.5925
2.4320
2.6044
2.5857
2.4395
2.5722
2.4284
2.5680
2.4012
2.5970
2.5795
2.5798
2.4385
2.5793
2.4171
2.5917
2.5758
2.5720
2.5738
2.6162
2.6459
2.6257
2.6420
2.6537
2.6684
2.6185
2.5788
2.5434
2.5781
2.6261
2.7184
2.7407
2.7165
2.7229
2.7715
2.8001
2.7871
2.8269
2.8045
2.7847
2.7681
2.7756
2.8023
2.7851
2.7999
2.8211
2.8163
2.8112
2.8235
2.8036
2.8105
2.7841
2.7778
2.7960
2.7800
2.7804
2.7824
2.7595
2.7334
2.7333
2.7280
2.7235
2.7253
2.7289
2.7090
2.7415
2.7332
2.7379
2.7497
2.7839
2.7740
2.7687
2.7304
2.7016
2.7354
2.7459
2.7518
2.7584
2.7453
2.7311
2.7541
2.7370
2.7345
2.7123
2.7104
2.7211
2.7048
2.6960
2.7352
2.7286
2.7385
2.7380
2.7042
2.7265
2.7203
2.7190
2.7262
2.7478
2.7330
2.7455
2.7232
2.7432
2.7628
2.8032
2.7841
2.7494
2.7932
2.7538
2.7950
2.7988
2.7584
2.7590
2.7509
2.7571
2.7281
2.7260
2.7330
2.8009
2.7766
2.7378
2.7212
2.7528
2.7592
2.7902
2.7957
2.7579
2.7397
2.7452
2.7521
2.7806
2.7819
2.7886
2.8129
2.8453
2.8503
2.8556
2.8675
2.8641
2.8999
2.9044
2.9072
2.9240
2.9436
2.9618
2.9588
2.9457
2.9558
2.9869
3.0277
3.0182
3.0084
3.0362
3.0301
3.0434
3.0565
3.0993
3.0776
3.1343
3.0627
3.0977
3.1298
3.1476
3.1712
3.1752
3.1430
3.1437
3.1300
3.1150
3.1545
3.1286
3.1239
3.1298
3.1550
3.1659
3.1356
3.1335
3.1408
3.1133
3.1690
3.1366
3.1652
3.1713
3.1762
3.0849
3.0981
3.0904
3.0379
3.0746
3.0879
3.0602
3.0589
3.0344
3.0528
3.0406
3.0488
3.0465
3.0288
3.0747
3.1043
3.0707
3.0385
3.0943
3.0950
3.0898
3.0798
3.0536
3.0749
3.1149
3.1003
3.0815
3.0359
3.0793
3.1041
3.0951
3.0683
3.1063
3.0953
3.1008
3.1214
3.1123
3.1208
3.1372
3.1029
3.0826
3.0802
3.0994
3.0676
3.0936
3.0881
3.0899
3.0996
3.0886
3.0882
3.0333
3.0349
3.0377
3.0840
3.0443
3.0446
3.0178
3.0155
2.9910
3.0616
3.0579
3.0282
3.0376
3.0219
3.0593
3.0816
3.0685
3.0716
3.0318
2.9995
2.9959
2.9773
2.9913
2.9641
2.9821
2.9568
2.9660
2.9494
2.9580
2.9028
2.9082
2.9435
3.0036
3.0523
3.0688
3.0520
3.0537
3.0332
3.0335
3.0767
3.0650
3.1058
3.0339
3.0709
3.0345
3.0417
3.0327
3.1037
3.0427
3.0728
3.1447
3.1478
3.1598
3.2419
3.3575
3.3911
3.3482
3.3404
3.3875
3.3698
3.3783
3.3787
3.3957
3.4038
3.3692
3.3728
3.3497
3.3707
3.3476
3.3481
3.3354
3.3627
3.3282
3.3540
3.3304
3.3405
3.3669
3.3773
3.3584
3.3200
3.3063
3.2960
3.2538
3.2920
3.3825
3.4042
3.3850
3.3820
3.3440
3.3172
3.2980
3.2683
3.3010
3.3504
3.3580
3.3621
3.3493
3.3622
3.3723
3.3753
3.3715
3.3499
3.3238
3.3209
3.3372
3.3398
3.3750
3.3764
3.4148
3.4143
3.3863
3.3692
3.3435
3.3350
3.2771
3.2779
3.3086
3.3246
3.3625
3.3733
3.3242
3.3432
3.2964
3.3222
3.3037
3.2690
3.2873
3.2764
3.2364
3.1636
3.1785
3.2142
3.2432
3.2643
3.2972
3.3717
3.3681
3.3397
3.3738
3.3465
3.3165
3.3418
3.3560
3.3806
3.4575
3.4981
3.4093
3.4502
3.4149
3.3967
3.3941
3.3700
3.3987
3.4310
3.4208
3.3993
3.4153
3.4632
3.4370
3.4069
3.3879
3.3948
3.3981
3.3685
3.4057
3.4251
3.3972
3.4015
3.3037
3.2857
3.2598
3.2671
3.2442
3.3025
3.3396
3.2968
3.3153
3.3286
3.3214
3.3438
3.3581
3.3390
3.3626
3.3410
3.3255
3.3786
3.4103
3.4455
3.4177
3.4642
3.5291
3.5326
3.5284
3.5337
3.5329
3.4852
3.5386
3.5200
3.5520
3.5989
3.6048
3.5690
3.5931
3.6791
3.6590
3.6246
3.6451
3.6732
3.6442
3.6019
3.5971
3.5789
3.5667
3.5913
3.5749
3.6020
3.5700
3.5684
3.5598
3.5330
3.5254
3.4645
3.4691
3.4827
3.4783
3.4717
3.3968
3.4198
3.4230
3.4313
3.3956
3.3381
3.3596
3.3574
3.4264
3.4715
3.4644
3.4272
3.4053
3.4022
3.3676
3.3447
3.3095
3.2800
3.2773
3.2185
3.2417
3.2001
3.2315
3.2417
3.3322
3.3483
3.3100
3.2310
3.2549
3.2362
3.2302
3.2843
3.2656
3.2494
3.2548
3.1798
3.1908
3.2252
3.2187
3.1742
3.2514
3.2957
3.3184
3.3601
3.2359
3.4222
3.5224
3.5394
3.4699