Historyczny pula botswańska / korona szwedzka

Historia stawek dziennych BWP /SEK ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 pula botswańska = 1.2653 korona szwedzka

minimum na

1 pula botswańska = 0.6450 korona szwedzka

Cena Historia SEK / BWP

Date BWP/SEK
0.6770
0.7164
0.7142
0.7159
0.7089
0.7006
0.6965
0.6935
0.6918
0.6900
0.6858
0.6846
0.6832
0.6808
0.6820
0.6906
0.6920
0.6842
0.6853
0.6729
0.6911
0.6864
0.6802
0.6778
0.6803
0.6806
0.6874
0.6857
0.6873
0.6981
0.6571
0.7034
0.7062
0.7072
0.7100
0.6669
0.7107
0.7067
0.7023
0.6612
0.7102
0.7039
0.6682
0.7043
0.6572
0.7008
0.6545
0.7173
0.7134
0.7161
0.6754
0.7124
0.6707
0.7209
0.7127
0.7103
0.7091
0.7113
0.7185
0.7097
0.7093
0.7162
0.7212
0.7099
0.7000
0.6914
0.7085
0.7160
0.7321
0.7411
0.7421
0.7406
0.7575
0.7748
0.7748
0.7891
0.7961
0.7914
0.7872
0.7926
0.7973
0.7924
0.7980
0.8005
0.8042
0.8043
0.8083
0.8034
0.8048
0.8048
0.7931
0.7919
0.7838
0.7832
0.7805
0.7750
0.7679
0.7763
0.7675
0.7701
0.7715
0.7786
0.7749
0.7969
0.7915
0.7843
0.7814
0.7872
0.7732
0.7720
0.7636
0.7604
0.7816
0.7894
0.7979
0.7971
0.7974
0.7853
0.7891
0.7781
0.7863
0.7710
0.7619
0.7549
0.7546
0.7455
0.7595
0.7580
0.7733
0.7684
0.7635
0.7643
0.7556
0.7495
0.7444
0.7605
0.7651
0.7693
0.7711
0.7772
0.7944
0.8136
0.8167
0.7984
0.7986
0.7908
0.8027
0.8130
0.8148
0.8151
0.8097
0.8116
0.8072
0.7962
0.7896
0.8036
0.7926
0.7814
0.7987
0.8073
0.8002
0.8117
0.8071
0.7947
0.7874
0.7772
0.7676
0.7710
0.7818
0.7829
0.7888
0.8023
0.7889
0.7802
0.7856
0.7903
0.8187
0.8123
0.8021
0.8176
0.8148
0.8191
0.8191
0.8051
0.7978
0.8089
0.8192
0.8211
0.8077
0.8178
0.8190
0.8315
0.8310
0.8427
0.8257
0.8469
0.8200
0.8151
0.8326
0.8322
0.8370
0.8275
0.8061
0.8094
0.8083
0.8146
0.8356
0.8358
0.8263
0.8256
0.8303
0.8221
0.8167
0.8153
0.8175
0.8226
0.8183
0.8090
0.8205
0.8275
0.8540
0.8118
0.8203
0.8130
0.7862
0.7987
0.8029
0.7807
0.7820
0.7743
0.7805
0.7775
0.7756
0.7750
0.7684
0.7705
0.7701
0.7565
0.7444
0.7665
0.7718
0.7763
0.7742
0.7709
0.7752
0.7849
0.7809
0.7774
0.7704
0.7777
0.7864
0.7829
0.7745
0.7894
0.7814
0.7800
0.7857
0.7846
0.7804
0.7834
0.7795
0.7762
0.7732
0.7774
0.7723
0.7768
0.7738
0.7823
0.7901
0.7829
0.7775
0.7745
0.7646
0.7635
0.7576
0.7680
0.7630
0.7668
0.7526
0.7580
0.7483
0.7672
0.7668
0.7581
0.7687
0.7623
0.7762
0.7806
0.7773
0.7765
0.7793
0.7677
0.7718
0.7673
0.7772
0.7749
0.7696
0.7629
0.7623
0.7549
0.7600
0.7423
0.7408
0.7504
0.7644
0.7774
0.7933
0.7910
0.7941
0.7927
0.7901
0.7926
0.7925
0.8120
0.7964
0.8127
0.8087
0.8170
0.8188
0.8396
0.8245
0.8439
0.8644
0.8523
0.8453
0.8545
0.8789
0.8828
0.8747
0.8839
0.8908
0.8821
0.8828
0.8818
0.8814
0.8828
0.8715
0.8817
0.8778
0.8871
0.8859
0.8880
0.8851
0.8982
0.8870
0.9002
0.8980
0.8885
0.8909
0.8901
0.8883
0.8871
0.8802
0.8770
0.8648
0.8785
0.8864
0.8906
0.8834
0.8898
0.8757
0.8696
0.8694
0.8634
0.8694
0.8905
0.8985
0.9017
0.8897
0.8866
0.8756
0.8766
0.8719
0.8644
0.8614
0.8613
0.8729
0.8771
0.8850
0.8760
0.8884
0.8817
0.8687
0.8559
0.8507
0.8439
0.8340
0.8397
0.8431
0.8509
0.8531
0.8614
0.8496
0.8512
0.8443
0.8573
0.8450
0.8400
0.8508
0.8411
0.8294
0.8164
0.8281
0.8417
0.8540
0.8507
0.8500
0.8636
0.8557
0.8579
0.8637
0.8502
0.8580
0.8574
0.8533
0.8554
0.8780
0.8898
0.8644
0.8816
0.8919
0.8898
0.8750
0.8706
0.8679
0.8784
0.8642
0.8488
0.8606
0.8598
0.8622
0.8444
0.8371
0.8290
0.8220
0.8288
0.8211
0.8292
0.8344
0.8326
0.8381
0.8198
0.8140
0.7975
0.8062
0.7869
0.7961
0.7934
0.7890
0.7914
0.7796
0.7878
0.7863
0.7837
0.7938
0.7886
0.7900
0.7953
0.7918
0.7925
0.7999
0.8085
0.8132
0.8137
0.8286
0.8531
0.8537
0.8568
0.8534
0.8511
0.8442
0.8502
0.8421
0.8492
0.8587
0.8560
0.8508
0.8514
0.8703
0.8593
0.8556
0.8624
0.8736
0.8564
0.8455
0.8455
0.8376
0.8403
0.8446
0.8477
0.8516
0.8515
0.8626
0.8601
0.8595
0.8535
0.8412
0.8454
0.8599
0.8549
0.8343
0.8160
0.8169
0.8156
0.8174
0.8054
0.7888
0.7954
0.7884
0.8049
0.8139
0.8172
0.8150
0.8021
0.7994
0.7916
0.7790
0.7732
0.7591
0.7557
0.7386
0.7446
0.7410
0.7464
0.7442
0.7572
0.7599
0.7533
0.7435
0.7463
0.7422
0.7422
0.7575
0.7555
0.7537
0.7519
0.7451
0.7453
0.7450
0.7397
0.7340
0.7460
0.7486
0.7580
0.7725
0.7470
0.7853
0.8068
0.8145
0.8032
0.8048
0.8098
0.8109
0.8113
0.7952
0.7955
0.7969
0.8067
0.7931
0.7985
0.8192
0.8088
0.8362
0.8578
0.8525
0.8462
0.8591
0.8446
0.8468
0.8324
0.8285
0.8196
0.8256
0.8587
0.8562
0.8481
0.8446
0.8510
0.8704
0.8754
0.8807
0.8742
0.8658
0.8651
0.8582
0.8557
0.8591
0.8705
0.8734
0.8716
0.8633
0.8676
0.8451
0.8467
0.8242
0.8232
0.8184
0.8023
0.7984
0.8064
0.8107
0.8012
0.7977
0.8076
0.8003
0.7856
0.7820
0.7795
0.7821
0.7804
0.7816
0.7903
0.7862
0.7783
0.7750
0.7756
0.7761
0.7782
0.7744
0.7677
0.7698
0.7617
0.7604
0.7488
0.7577
0.7599
0.7633
0.7571
0.7580
0.7499
0.7451
0.7544
0.7502
0.7443
0.7378
0.7199
0.7206
0.7201
0.7283
0.7278
0.7246
0.7176
0.7219
0.7109
0.7260
0.7341
0.7348
0.7356
0.7559
0.7593
0.7521
0.7603
0.7672
0.7704
0.7534
0.7555
0.7526
0.7583
0.7617
0.7521
0.7515
0.7534
0.7712
0.7685
0.7610
0.7505
0.7532
0.7679
0.7743
0.7618
0.7640
0.7772
0.7780
0.7789
0.7781
0.7595
0.7609
0.7636
0.7867
0.7972
0.8069
0.8063
0.8065
0.7945
0.7865
0.7903
0.7914
0.7829
0.7833
0.7814
0.7879
0.8003
0.7946
0.8004
0.7882
0.8016
0.8175
0.8189
0.8320
0.8367
0.8362
0.8531
0.8482
0.8332
0.8299
0.8468
0.8510
0.8453
0.8476
0.8403
0.8430
0.8319
0.8550
0.8592
0.8633
0.8682
0.8619
0.8468
0.8625
0.8738
0.8758
0.8841
0.8885
0.9163
0.8959
0.8964
0.8995
0.8967
0.9019
0.9122
0.9180
0.9192
0.9139
0.9163
0.9080
0.9073
0.9012
0.9126
0.9066
0.9147
0.9329
0.9429
0.9287
0.9090
0.9185
0.9160
0.9370
0.9204
0.9101
0.9319
0.9152
0.9215
0.9150
0.9027
0.9124
0.9121
0.9182
0.9010
0.9118
0.9053
0.8962
0.8942
0.9138
0.9213
0.9244
0.9343
0.9390
0.9559
0.9474
0.9379
0.9341
0.9488
0.9712
0.9696
0.9664
0.9834
0.9936
0.9627
0.9752
0.9788
0.9685
0.9506
0.9396
0.9478
0.9534
0.9652
0.9444
0.9424
0.9543
0.9678
0.9766
0.9693
0.9435
0.9594
0.9488
0.9542
0.9474
0.9452
0.9479
0.9532
0.9840
1.0062
1.0361
1.0342
1.0408
1.0352
1.0403
1.0216
1.0345
1.0345
1.0396
1.0254
1.0102
1.0030
1.0191
1.0185
1.0221
1.0325
1.0406
1.0568
1.0665
1.0799
1.0721
1.0829
1.0351
0.9979
1.0672
1.0441
1.0676
1.0770
1.1001
1.0941
1.1085
1.1274
1.0656
1.0774
1.1080
1.0754
1.0638
1.0548
1.0525
1.0688
1.0615
1.0371
1.0627
1.0519
1.0295
1.0344
1.0404
1.0455
1.0684
1.0657
1.0632
1.0534
1.0606
1.0542
1.0723
1.0737
1.0643
1.0632
1.0626
1.0306
1.0317
1.0348
1.0284
1.0310
1.0623
1.0569
1.0500
1.0602
1.0369
1.0572
1.0571
1.0472
1.0384
1.0359
1.0326
1.0531
1.0897
1.1049
1.1501
1.1297
1.1336
1.1410
1.1322
1.1210
1.0835
1.0592
1.0673
1.0837
1.1157
1.1047
1.1465
1.0893
1.0685
1.0643
1.0508
1.0553
1.1096
1.1253
1.0952
1.0682
1.0263
1.0431
1.0054
1.0357
1.0391
1.0345
1.0068
1.0039
1.0108
1.0031
1.0329
0.9995
0.9884
0.9777
0.9959
0.9514
0.9471
0.9446
0.9992
0.9881
0.9534
0.9841
0.9960
0.9767
0.9584
0.9568
0.9560
0.9625
0.9358
0.9263
0.9261
0.9249
0.9234
0.9140
0.9045
0.9054
0.9429
0.9262
0.9236
0.9358
0.9515
0.9393
0.9123
0.9113
0.9216
0.9095
0.9371
0.9177
0.9282
0.9368
0.9675
0.9815
1.0061
1.0084
1.0364
1.0597
1.0541
1.0465
1.0434
1.0666
1.0964
1.0749
1.0683
1.0431
1.0662
1.0732
1.0842
1.0846
1.0711
1.0673
1.0665
1.0642
1.0416
1.0713
1.0949
1.1020
1.1083
1.1207
1.1041
1.0803
1.0907
1.1045
1.0795
1.0956
1.1087
1.0985
1.1298
1.1158
1.1141
1.1123
1.1285
1.1247
1.1014
1.1046
1.1053
1.0958
1.1256
1.1218
1.1204
1.1043
1.1261
1.1115
1.1446
1.1408
1.1367
1.1295
1.1230
1.1389
1.1208
1.1523
1.1317
1.1276
1.1429
1.1302
1.1126
1.1310
1.1486
1.1490
1.1453
1.1554
1.1520
1.1642
1.1353
1.1454
1.1712
1.1657
1.1788
1.2047
1.1904
1.2094
1.2356
1.2188
1.2282
1.2176
1.2091
1.1910
1.1880
1.2534
1.2622
1.2653