Historyczny pula botswańska / somoni tadżyckie

Historia stawek dziennych BWP /TJS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 pula botswańska = 1.1273 somoni tadżyckie

minimum na

1 pula botswańska = 0.3962 somoni tadżyckie

Cena Historia TJS / BWP

Date BWP/TJS
0.6462
0.6825
0.6848
0.6833
0.6834
0.6909
0.6893
0.6875
0.6847
0.6861
0.6962
0.6897
0.6976
0.7063
0.7032
0.6986
0.6946
0.6992
0.7040
0.7053
0.7190
0.7156
0.7178
0.7106
0.7096
0.7093
0.6955
0.6963
0.6930
0.7002
0.6551
0.6962
0.6897
0.6906
0.6895
0.6500
0.6923
0.6874
0.6931
0.6462
0.6863
0.7000
0.6664
0.7042
0.6693
0.7054
0.6524
0.7144
0.6925
0.6923
0.6594
0.7066
0.6694
0.7236
0.7214
0.7440
0.7302
0.7587
0.7427
0.7450
0.7553
0.7631
0.7633
0.7749
0.7696
0.7792
0.7875
0.7725
0.7924
0.8006
0.8039
0.7986
0.7850
0.7913
0.7897
0.7886
0.7755
0.7863
0.7810
0.7722
0.7881
0.7826
0.7898
0.8011
0.8044
0.7973
0.7803
0.7799
0.7905
0.7998
0.7929
0.7986
0.8009
0.8044
0.8179
0.8073
0.8028
0.7970
0.7986
0.8030
0.7973
0.7844
0.7754
0.7807
0.7860
0.7883
0.7865
0.7895
0.7904
0.7933
0.7764
0.7841
0.7947
0.8029
0.8026
0.8043
0.7965
0.7906
0.7914
0.8045
0.7959
0.7963
0.8028
0.8079
0.7976
0.7943
0.8003
0.7955
0.7975
0.8015
0.7950
0.8070
0.8085
0.8165
0.8157
0.8124
0.7983
0.8062
0.8077
0.8121
0.8025
0.8176
0.8004
0.7982
0.8030
0.7931
0.7981
0.8072
0.8030
0.8074
0.8089
0.8129
0.8091
0.8094
0.8173
0.8370
0.8322
0.8342
0.8123
0.8128
0.8146
0.8254
0.8150
0.7982
0.7950
0.8048
0.8110
0.8278
0.8249
0.8310
0.8321
0.8267
0.7561
0.7520
0.8157
0.7937
0.7941
0.8025
0.8040
0.8015
0.7982
0.7942
0.7962
0.7905
0.7778
0.7824
0.7809
0.7662
0.7738
0.7638
0.7485
0.7465
0.7561
0.7591
0.7387
0.7370
0.7659
0.7858
0.7817
0.7948
0.7986
0.8180
0.8107
0.8172
0.8009
0.7992
0.8283
0.7989
0.8666
0.8917
0.8903
0.9355
1.0397
1.0379
1.0171
1.0207
1.0313
1.0375
1.1243
1.1221
0.9638
0.9687
0.9801
0.9774
0.9730
0.9669
0.9793
0.9776
0.9704
0.9610
0.9687
0.9596
0.9629
0.9623
0.9578
0.9675
0.9874
0.9935
0.9810
1.0036
1.0076
1.0005
1.0054
1.0037
1.0135
1.0337
1.0347
1.0282
1.0086
1.0253
1.0299
1.0390
1.0242
1.0338
1.0379
1.0401
1.0532
1.0481
1.0698
1.0812
1.0666
1.0647
1.0589
1.0642
1.0458
1.0567
1.0535
1.0404
1.0342
1.0277
1.0414
1.0358
1.0159
1.0330
1.0438
1.0575
1.0364
1.0375
1.0352
1.0290
1.0278
1.0529
1.0494
1.0382
1.0365
1.0280
1.0257
1.0251
1.0204
1.0204
0.9054
0.9074
0.9020
0.8999
0.9019
0.8859
0.8978
0.8983
0.8972
0.8997
0.8925
0.8816
0.8724
0.8841
0.9041
0.8926
0.8896
0.8817
0.8780
0.8738
0.8777
0.8867
0.8659
0.8622
0.8423
0.8448
0.8401
0.8365
0.8372
0.8525
0.8316
0.8564
0.8123
0.8456
0.8651
0.8663
0.8756
0.8834
0.8778
0.8880
0.8972
0.8986
0.9043
0.9095
0.9137
0.9071
0.9004
0.8955
0.8915
0.8912
0.8909
0.8866
0.8918
0.8968
0.8914
0.8886
0.8774
0.8764
0.8897
0.8921
0.8896
0.8745
0.8822
0.8539
0.8543
0.8649
0.8820
0.8916
0.8916
0.8867
0.8871
0.8836
0.8657
0.8657
0.8678
0.8771
0.8765
0.8835
0.8774
0.8797
0.8883
0.8918
0.8871
0.8773
0.8789
0.8805
0.8789
0.8842
0.8967
0.8934
0.8999
0.9135
0.9050
0.8958
0.8966
0.8938
0.8797
0.8736
0.8770
0.8818
0.8922
0.8927
0.8892
0.8764
0.8787
0.8831
0.8847
0.8841
0.8828
0.8858
0.8897
0.8619
0.8613
0.8713
0.8840
0.8752
0.8775
0.9098
0.9203
0.9123
0.9222
0.8955
0.8776
0.8845
0.8793
0.8940
0.9062
0.9062
0.8955
0.9134
0.9066
0.9051
0.9109
0.9151
0.9125
0.9230
0.9315
0.9142
0.9218
0.9177
0.9331
0.9323
0.9163
0.9168
0.9186
0.9109
0.9032
0.8932
0.8980
0.8797
0.8766
0.8523
0.8515
0.8506
0.8409
0.8255
0.8332
0.8361
0.8461
0.8601
0.8448
0.8490
0.8623
0.8666
0.8774
0.8732
0.8701
0.8670
0.8607
0.8577
0.8647
0.8641
0.8591
0.8501
0.8609
0.8618
0.8601
0.8643
0.8683
0.8570
0.8550
0.8146
0.8142
0.8154
0.8187
0.8057
0.7857
0.7864
0.7995
0.7940
0.7774
0.7667
0.7678
0.7616
0.7492
0.7596
0.7521
0.7490
0.7446
0.7358
0.7397
0.7287
0.7286
0.7337
0.7281
0.7344
0.7176
0.7316
0.7535
0.7443
0.7362
0.7276
0.7470
0.7504
0.7522
0.7398
0.7340
0.7313
0.7333
0.7544
0.7552
0.7495
0.7469
0.7282
0.7347
0.7264
0.7266
0.7109
0.7235
0.7220
0.7051
0.7049
0.7004
0.7146
0.7243
0.7423
0.7360
0.7285
0.7171
0.7247
0.7056
0.7083
0.7108
0.6984
0.6957
0.7051
0.6950
0.6908
0.6823
0.6594
0.6320
0.6352
0.6202
0.6167
0.6167
0.5979
0.6228
0.6201
0.6234
0.6137
0.6135
0.6284
0.6297
0.6410
0.6333
0.6180
0.6063
0.6194
0.6118
0.5974
0.6106
0.6152
0.6150
0.6168
0.6173
0.6211
0.6233
0.6238
0.6264
0.6315
0.6372
0.6279
0.6214
0.6282
0.6385
0.6477
0.6405
0.6365
0.6282
0.6148
0.5990
0.6068
0.5776
0.5795
0.5494
0.5511
0.5609
0.5619
0.5608
0.5612
0.5588
0.5583
0.5554
0.5475
0.5425
0.5459
0.5425
0.5420
0.5412
0.5504
0.5521
0.5480
0.5412
0.5460
0.5484
0.5467
0.5466
0.5411
0.5391
0.5452
0.5474
0.5526
0.5584
0.5588
0.5635
0.5614
0.5597
0.5648
0.5598
0.5587
0.5563
0.5621
0.5589
0.5560
0.5562
0.5576
0.5644
0.5643
0.5659
0.5600
0.5566
0.5506
0.5525
0.5526
0.5474
0.5397
0.5441
0.5433
0.5418
0.5368
0.5393
0.5313
0.5295
0.5283
0.5347
0.5392
0.5387
0.5454
0.5492
0.5511
0.5501
0.5529
0.5573
0.5555
0.5471
0.5535
0.5668
0.5648
0.5611
0.5586
0.5578
0.5632
0.5639
0.5565
0.5491
0.5493
0.5513
0.5613
0.5603
0.5614
0.5595
0.5550
0.5453
0.5553
0.5502
0.5603
0.5502
0.5529
0.5631
0.5689
0.5809
0.5870
0.5863
0.5785
0.5854
0.5847
0.5774
0.5718
0.5793
0.5806
0.5834
0.5889
0.5963
0.5941
0.5943
0.5937
0.5967
0.6047
0.6094
0.6127
0.6082
0.6112
0.6047
0.5993
0.5982
0.5971
0.6009
0.6014
0.6044
0.6080
0.6021
0.5973
0.6189
0.6230
0.6007
0.5999
0.5902
0.5892
0.5915
0.5986
0.5969
0.5954
0.5845
0.6416
0.6196
0.6234
0.6063
0.6088
0.6066
0.6029
0.6107
0.6132
0.6200
0.6388
0.6413
0.6390
0.6305
0.6423
0.6509
0.6497
0.6595
0.6591
0.6606
0.6558
0.6576
0.6554
0.6623
0.6467
0.6422
0.6333
0.6288
0.6353
0.6337
0.6221
0.6336
0.6448
0.6289
0.6293
0.6484
0.6532
0.6598
0.6480
0.6532
0.6532
0.6386
0.6501
0.6676
0.6865
0.7010
0.7084
0.6976
0.6965
0.7074
0.7258
0.7193
0.7008
0.7108
0.7109
0.7046
0.7078
0.6983
0.7058
0.6875
0.6715
0.6763
0.6955
0.7079
0.6909
0.6783
0.6934
0.6906
0.6773
0.6699
0.6743
0.6587
0.6620
0.6513
0.6397
0.6438
0.6499
0.6577
0.6624
0.6615
0.6799
0.6711
0.6659
0.6668
0.6553
0.6492
0.6599
0.6649
0.6734
0.6635
0.6693
0.6794
0.6705
0.6628
0.6630
0.6507
0.6472
0.6467
0.6399
0.6350
0.6427
0.6393
0.6134
0.6396
0.6221
0.6223
0.6169
0.6227
0.6235
0.6207
0.6107
0.6430
0.6429
0.6713
0.6441
0.6430
0.6499
0.6404
0.6451
0.6455
0.6290
0.6437
0.6373
0.6290
0.6290
0.6310
0.6292
0.6286
0.6395
0.6430
0.6530
0.6599
0.6517
0.6508
0.6478
0.6557
0.6564
0.6630
0.6512
0.6595
0.6551
0.6362
0.6622
0.6692
0.6638
0.6534
0.6663
0.6591
0.6609
0.6511
0.6440
0.6465
0.6231
0.6273
0.6468
0.6467
0.6260
0.6391
0.6330
0.6458
0.6276
0.6342
0.6266
0.6389
0.6140
0.5724
0.5656
0.5502
0.5334
0.5142
0.5105
0.5103
0.4881
0.4947
0.4702
0.4526
0.4575
0.4672
0.4672
0.4773
0.4571
0.4477
0.4407
0.4481
0.4523
0.4472
0.4392
0.4281
0.4227
0.4261
0.4204
0.4244
0.4274
0.4387
0.4005
0.4332
0.4514
0.4728
0.4985
0.4990
0.4977
0.5094
0.5164
0.5175
0.5147
0.5225
0.5432
0.5344
0.5332
0.5307
0.5267
0.5266
0.5175
0.5135
0.5229
0.5367
0.5419
0.5350
0.5354
0.5402
0.5377
0.5296
0.5314
0.5346
0.5262
0.5284
0.5274
0.5235
0.5252
0.5335
0.5358
0.5377
0.5516
0.5608
0.5642
0.5797
0.5690
0.5609
0.5609
0.5774
0.5814
0.5779
0.5755
0.5805
0.5788
0.5838
0.5860
0.5678
0.5750
0.5682
0.5681
0.5507
0.5509
0.5513
0.5511
0.5554
0.5560
0.5558
0.5560
0.5594
0.5730
0.5609
0.5610
0.5602
0.5497
0.5521
0.5487
0.5540
0.5592
0.5662
0.5678
0.5626
0.5662
0.5610
0.5540
0.5577
0.5504
0.5145
0.5080
0.5129
0.5016
0.5209
0.5210
0.5193
0.5145
0.5144
0.5195
0.5129
0.5304
0.5306
0.5306
0.5310
0.5291
0.5273
0.5273
0.5210
0.5208
0.5113
0.5128
0.5049
0.5062
0.4290
0.4346
0.4472
0.4476
0.4500
0.4627
0.4585
0.4726
0.4754
0.4751
0.4736
0.4626
0.4571
0.4611
0.4598
0.4759
0.4763
0.4809