Historyczny pula botswańska / nowy dolar tajwański

Historia stawek dziennych BWP /TWD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 pula botswańska = 5.6165 nowy dolar tajwański

minimum na

1 pula botswańska = 2.0567 nowy dolar tajwański

Cena Historia TWD / BWP

Date BWP/TWD
2.2570
2.3724
2.3791
2.3498
2.3350
2.3500
2.3301
2.3344
2.3405
2.3220
2.3326
2.3332
2.3326
2.3451
2.3507
2.3345
2.3192
2.3363
2.3444
2.3412
2.3804
2.3812
2.3858
2.3973
2.3976
2.3938
2.3564
2.3613
2.3579
2.3824
2.2453
2.3740
2.3436
2.3497
2.3376
2.1941
2.3140
2.3032
2.2924
2.1490
2.2929
2.2911
2.1617
2.2751
2.1392
2.2735
2.1364
2.2774
2.2413
2.2259
2.0939
2.2001
2.0567
2.2005
2.1795
2.1959
2.1970
2.1993
2.2430
2.2366
2.2325
2.2286
2.2317
2.1423
2.3666
2.3561
2.3451
2.3448
2.4242
2.4240
2.4241
2.4059
2.3705
2.3756
2.3705
2.3723
2.3696
2.3717
2.3240
2.3368
2.3630
2.3570
2.3581
2.3842
2.3859
2.3856
2.3685
2.3899
2.4063
2.3961
2.3858
2.4038
2.4179
2.4308
2.4397
2.4342
2.4040
2.4019
2.4010
2.3992
2.3911
2.3992
2.4043
2.4164
2.4217
2.4102
2.3983
2.4108
2.3866
2.3824
2.3612
2.3616
2.3648
2.3820
2.3844
2.3777
2.3675
2.3510
2.3505
2.3649
2.3319
2.3181
2.3127
2.3135
2.2943
2.2888
2.2958
2.2808
2.2865
2.2944
2.2886
2.3089
2.2881
2.2826
2.3185
2.3356
2.2975
2.3191
2.3336
2.3432
2.3643
2.3933
2.3633
2.3493
2.3533
2.3220
2.3469
2.3605
2.3334
2.3465
2.3457
2.3548
2.3538
2.3528
2.3616
2.4009
2.3843
2.3613
2.3282
2.3162
2.3147
2.3279
2.2919
2.2456
2.2266
2.2568
2.2813
2.3259
2.3259
2.3440
2.3239
2.3046
2.3098
2.2993
2.3073
2.3036
2.3164
2.3522
2.3746
2.3836
2.3869
2.4093
2.3985
2.3867
2.3711
2.3765
2.4082
2.3877
2.3785
2.4029
2.3958
2.4105
2.3870
2.3721
2.3857
2.3790
2.3857
2.3992
2.3702
2.3733
2.3554
2.4000
2.3850
2.4130
2.3665
2.3408
2.3465
2.4033
2.4270
2.4253
2.4196
2.4683
2.4273
2.4488
2.4161
2.4258
2.4357
2.4331
2.4571
2.4540
2.4205
2.4004
2.4169
2.4145
2.3990
2.3781
2.3992
2.3751
2.3725
2.3497
2.3748
2.3656
2.3679
2.3583
2.3538
2.3806
2.4288
2.4536
2.4303
2.4775
2.4917
2.4829
2.4746
2.4497
2.4833
2.5222
2.5138
2.5001
2.4674
2.4997
2.5107
2.5451
2.5195
2.5508
2.5465
2.5523
2.5687
2.5698
2.5929
2.6203
2.5905
2.6160
2.6039
2.5881
2.5608
2.5774
2.5915
2.5921
2.5789
2.5719
2.5873
2.5646
2.5217
2.5219
2.5487
2.5977
2.5370
2.5456
2.5377
2.5286
2.5275
2.6148
2.6053
2.5864
2.5724
2.5615
2.5832
2.5813
2.5739
2.5785
2.5003
2.5123
2.5104
2.4953
2.5107
2.4984
2.5206
2.5456
2.5482
2.5595
2.5341
2.5092
2.4809
2.5194
2.5684
2.5539
2.5425
2.5183
2.5065
2.5099
2.5262
2.5584
2.5280
2.5225
2.4578
2.4610
2.4453
2.4428
2.4542
2.5289
2.4620
2.5438
2.5367
2.6352
2.6787
2.6706
2.7431
2.7362
2.7203
2.7717
2.7905
2.7729
2.7871
2.8187
2.8371
2.8222
2.8006
2.8132
2.8006
2.8029
2.7985
2.7868
2.7918
2.8258
2.8082
2.8060
2.7901
2.8024
2.8425
2.8474
2.8686
2.8310
2.8560
2.8385
2.8445
2.9080
2.8987
2.9367
2.9336
2.9333
2.8976
2.8919
2.8895
2.8795
2.8922
2.9255
2.9184
2.9134
2.8765
2.8809
2.9040
2.9197
2.9013
2.8679
2.8749
2.8724
2.8792
2.8944
2.9238
2.9193
2.9494
2.9806
2.9545
2.9331
2.9338
2.9245
2.8548
2.8540
2.8617
2.8886
2.8942
2.9254
2.9178
2.8779
2.8626
2.8964
2.8975
2.8948
2.9007
2.8727
2.8929
2.8199
2.8133
2.8446
2.8827
2.8568
2.8758
2.9551
2.9897
2.9609
2.9861
2.9575
2.9239
2.9426
2.9196
2.9429
2.9740
3.0155
2.9826
3.0404
3.0086
3.0154
3.0420
3.0376
3.0372
3.0466
3.0730
3.0309
3.0577
3.0473
3.0892
3.0679
3.0499
3.0432
3.0368
3.0227
3.0257
2.9830
3.0374
2.9908
2.9816
2.8953
2.9032
2.8859
2.8607
2.8299
2.8633
2.8691
2.9121
2.9455
2.9146
2.9364
2.9561
2.9647
2.9756
2.9789
2.9864
2.9855
2.9548
2.9405
2.9913
2.9866
2.9800
2.9532
2.9820
2.9671
2.9642
2.9550
2.9667
2.9346
2.9175
2.8964
2.8774
2.9044
2.9376
2.8857
2.8760
2.8850
2.9979
2.9764
2.9597
2.9607
2.9568
2.9520
2.9377
2.9666
2.9829
2.9909
2.9948
3.0032
3.0147
2.9811
2.9444
2.9866
3.0162
2.9640
2.9107
2.9573
3.0056
2.9885
2.9643
2.9429
2.9717
2.9807
3.0078
2.9568
2.9454
2.9196
2.9506
3.0573
3.0181
2.9979
2.9971
2.9888
2.9853
2.9738
2.9740
2.9384
2.9683
2.9617
2.9121
2.9151
2.9120
2.9622
2.9717
3.0385
3.0248
2.9949
2.9526
2.9682
2.9178
2.9271
2.9684
2.9085
2.9453
2.9884
2.9339
2.9379
2.9170
2.8946
2.8779
2.9246
2.9268
2.9567
2.9743
2.8919
3.0189
3.0187
3.0524
3.0371
3.0359
3.0890
3.0989
3.1646
3.1430
3.1166
3.1289
3.1614
3.1294
3.0983
3.1581
3.2120
3.1595
3.1080
3.1140
3.1222
3.1112
3.0985
3.1024
3.1277
3.1381
3.1151
3.0899
3.0921
3.1060
3.1430
3.1327
3.1233
3.1015
3.1274
3.1270
3.1674
3.1512
3.1842
3.1340
3.1815
3.2448
3.2839
3.2671
3.2863
3.2909
3.2639
3.2774
3.3429
3.3217
3.3336
3.3224
3.3005
3.2960
3.3669
3.3686
3.3165
3.2903
3.3200
3.3375
3.3269
3.3228
3.2883
3.2880
3.2993
3.3027
3.3303
3.3575
3.3660
3.3926
3.3861
3.3863
3.4166
3.3945
3.3876
3.3692
3.3980
3.4056
3.3890
3.4098
3.4132
3.4684
3.4675
3.4841
3.4537
3.4420
3.4521
3.4520
3.4464
3.4736
3.4366
3.4376
3.4228
3.4201
3.3946
3.4000
3.3572
3.3481
3.3566
3.3804
3.3912
3.3965
3.4289
3.4498
3.4239
3.4098
3.4308
3.4582
3.4382
3.3903
3.4117
3.4935
3.4823
3.4561
3.4442
3.4582
3.4943
3.5050
3.4609
3.4360
3.4532
3.4666
3.5260
3.5199
3.5245
3.5098
3.4762
3.4433
3.4941
3.4855
3.5119
3.4537
3.4831
3.5416
3.5809
3.6455
3.6493
3.6315
3.6261
3.6771
3.6909
3.6278
3.6101
3.6238
3.6246
3.6420
3.6856
3.7166
3.7152
3.6901
3.6700
3.6304
3.6727
3.7070
3.7354
3.7119
3.7256
3.6886
3.6513
3.6524
3.6520
3.6591
3.6935
3.7132
3.7312
3.6915
3.6720
3.8056
3.8384
3.8401
3.8843
3.8444
3.8524
3.8710
3.9169
3.8963
3.9005
3.8385
3.8921
3.8266
3.8658
3.8129
3.8189
3.8063
3.7979
3.7975
3.8020
3.8495
3.9373
3.9313
3.9601
3.9097
3.9879
4.0375
4.0427
4.0901
4.0914
4.0946
4.0740
4.0835
4.0628
4.1200
4.0474
4.0447
3.9978
3.9889
4.0416
4.0329
3.9721
4.0237
4.0853
4.0195
4.0066
4.1146
4.1381
4.1538
4.1041
4.1375
4.1840
4.1112
4.1611
4.1694
4.2274
4.2780
4.3260
4.2698
4.2498
4.3466
4.4395
4.4010
4.3231
4.3819
4.4010
4.3772
4.4166
4.4027
4.4198
4.3480
4.3057
4.3256
4.4253
4.5008
4.4707
4.4187
4.4912
4.5248
4.4782
4.4437
4.4610
4.3988
4.4734
4.3391
4.2621
4.2449
4.2869
4.3417
4.3655
4.3949
4.4939
4.4958
4.5233
4.5498
4.4899
4.4971
4.5468
4.5775
4.6321
4.6131
4.6646
4.7142
4.7155
4.7216
4.7481
4.7046
4.6910
4.7108
4.6793
4.6278
4.6865
4.6262
4.4518
4.6860
4.5648
4.5689
4.5355
4.5689
4.5199
4.5714
4.5371
4.3537
4.3907
4.5366
4.5353
4.6065
4.6114
4.6004
4.6962
4.6875
4.5513
4.6873
4.7134
4.6240
4.6012
4.6362
4.6272
4.6285
4.6929
4.7019
4.7489
4.7936
4.7304
4.7993
4.7901
4.8368
4.8688
4.9039
4.8316
4.8781
4.8774
4.7613
4.9010
4.9409
4.8927
4.8061
4.9336
4.8663
4.9106
4.8772
4.8295
4.8343
4.6812
4.6868
4.8288
4.8369
4.6718
4.8267
4.7453
4.8321
4.6913
4.7492
4.6885
4.7214
4.6232
4.5031
4.5931
4.6125
4.5664
4.4944
4.4938
4.4316
4.3394
4.3831
4.3045
4.2144
4.3026
4.3404
4.3010
4.3250
4.2017
4.1939
4.2412
4.2948
4.3270
4.2868
4.2358
4.1764
4.1579
4.1754
4.1308
4.1367
4.1213
4.2395
3.9475
4.1530
4.3004
4.4920
4.6840
4.6792
4.6724
4.7381
4.7787
4.7609
4.7164
4.7516
4.8643
4.7418
4.7235
4.7201
4.6802
4.6618
4.5889
4.5501
4.6248
4.7272
4.7741
4.7177
4.8120
4.8012
4.7756
4.6887
4.6572
4.7028
4.6511
4.6387
4.7131
4.6444
4.7288
4.8122
4.9037
4.9621
5.0981
5.2245
5.2628
5.4021
5.3318
5.2578
5.2695
5.4231
5.4333
5.3991
5.3999
5.4527
5.4270
5.4904
5.5074
5.3654
5.4374
5.3630
5.3762
5.2765
5.3044
5.3335
5.2932
5.3324
5.3222
5.3310
5.3241
5.3319
5.4527
5.3415
5.3234
5.3425
5.2414
5.3277
5.2700
5.3243
5.4037
5.4968
5.5031
5.4368
5.4840
5.4109
5.3425
5.3653
5.2979
5.2963
5.2365
5.2690
5.1387
5.3551
5.3494
5.3375
5.2724
5.2793
5.3214
5.2293
5.3923
5.3831
5.3821
5.3868
5.3514
5.3122
5.3664
5.3387
5.3084
5.2415
5.3025
5.2273
5.2339
5.0995
5.1690
5.2883
5.2903
5.3190
5.4441
5.4191
5.5455
5.5877
5.5995
5.5690
5.4560
5.3930
5.3507
5.3282
5.5883
5.5719
5.6165