Historia stawek dziennych BYR /KPW ponieważ piątek, 5 marzec 2004.
Osiągnięto maksymalną
1 rubel białoruski = 0.4632 won północnokoreański
minimum na
1 rubel białoruski = 0.0010 won północnokoreański
Date | BYR/KPW |
---|---|
0.3532 | |
0.3580 | |
0.3537 | |
0.3568 | |
0.3577 | |
0.3596 | |
0.3577 | |
0.3574 | |
0.3567 | |
0.3566 | |
0.3564 | |
0.3572 | |
0.3580 | |
0.3596 | |
0.3597 | |
0.3616 | |
0.3610 | |
0.3599 | |
0.3575 | |
0.3576 | |
0.3592 | |
0.3588 | |
0.3552 | |
0.3549 | |
0.3533 | |
0.3557 | |
0.3532 | |
0.3537 | |
0.3511 | |
0.3527 | |
0.3559 | |
0.3567 | |
0.3562 | |
0.3575 | |
0.3579 | |
0.3582 | |
0.3608 | |
0.3605 | |
0.3608 | |
0.3648 | |
0.3615 | |
0.3595 | |
0.3588 | |
0.3594 | |
0.3586 | |
0.3509 | |
0.3497 | |
0.3522 | |
0.3540 | |
0.3552 | |
0.3561 | |
0.3590 | |
0.3552 | |
0.3576 | |
0.3580 | |
0.3588 | |
0.3589 | |
0.3589 | |
0.3559 | |
0.3559 | |
0.3573 | |
0.3573 | |
0.3579 | |
0.3577 | |
0.3575 | |
0.3582 | |
0.3568 | |
0.3537 | |
0.3527 | |
0.3568 | |
0.3569 | |
0.3578 | |
0.3558 | |
0.3564 | |
0.3600 | |
0.3524 | |
0.3587 | |
0.3562 | |
0.3590 | |
0.3561 | |
0.3554 | |
0.3583 | |
0.3551 | |
0.3566 | |
0.3574 | |
0.3587 | |
0.3571 | |
0.3581 | |
0.3567 | |
0.2719 | |
0.2723 | |
0.2725 | |
0.2709 | |
0.2712 | |
0.2733 | |
0.2727 | |
0.2728 | |
0.2721 | |
0.2774 | |
0.2672 | |
0.2756 | |
0.2749 | |
0.2911 | |
0.3281 | |
0.3497 | |
0.3485 | |
0.3513 | |
0.3531 | |
0.3486 | |
0.3486 | |
0.3494 | |
0.3514 | |
0.3584 | |
0.3557 | |
0.3560 | |
0.3547 | |
0.3541 | |
0.3636 | |
0.3630 | |
0.3696 | |
0.3689 | |
0.3732 | |
0.3686 | |
0.3652 | |
0.3582 | |
0.3610 | |
0.3631 | |
0.3594 | |
0.3604 | |
0.3584 | |
0.3583 | |
0.3613 | |
0.3575 | |
0.3595 | |
0.3588 | |
0.3563 | |
0.3504 | |
0.3532 | |
0.3580 | |
0.3564 | |
0.3631 | |
0.3577 | |
0.3586 | |
0.3639 | |
0.3740 | |
0.3562 | |
0.3539 | |
0.3517 | |
0.3475 | |
0.3428 | |
0.3412 | |
0.3421 | |
0.3474 | |
0.3460 | |
0.3477 | |
0.3514 | |
0.3495 | |
0.3458 | |
0.3426 | |
0.3527 | |
0.3513 | |
0.3499 | |
0.3495 | |
0.3503 | |
0.3602 | |
0.3570 | |
0.3507 | |
0.3463 | |
0.3516 | |
0.3540 | |
0.3484 | |
0.3384 | |
0.3543 | |
0.3509 | |
0.3506 | |
0.3437 | |
0.3434 | |
0.3478 | |
0.3472 | |
0.3424 | |
0.3396 | |
0.3506 | |
0.3666 | |
0.3676 | |
0.3705 | |
0.3784 | |
0.3782 | |
0.3733 | |
0.3712 | |
0.3713 | |
0.3842 | |
0.3816 | |
0.3818 | |
0.3706 | |
0.3799 | |
0.3745 | |
0.3694 | |
0.3676 | |
0.3661 | |
0.0369 | |
0.3697 | |
0.3499 | |
0.3477 | |
0.3434 | |
0.3811 | |
0.3824 | |
0.4066 | |
0.4060 | |
0.4110 | |
0.4118 | |
0.4201 | |
0.4246 | |
0.4258 | |
0.4264 | |
0.4238 | |
0.4236 | |
0.4318 | |
0.4301 | |
0.4263 | |
0.4344 | |
0.4376 | |
0.4413 | |
0.4411 | |
0.4396 | |
0.4412 | |
0.4423 | |
0.4384 | |
0.4323 | |
0.4348 | |
0.4410 | |
0.4406 | |
0.4306 | |
0.4282 | |
0.4366 | |
0.4314 | |
0.4417 | |
0.4415 | |
0.4442 | |
0.4448 | |
0.4433 | |
0.4388 | |
0.4386 | |
0.4435 | |
0.4346 | |
0.4319 | |
0.4373 | |
0.4349 | |
0.4329 | |
0.4307 | |
0.4241 | |
0.4243 | |
0.4312 | |
0.4264 | |
0.4225 | |
0.4211 | |
0.4258 | |
0.4260 | |
0.4214 | |
0.4210 | |
0.4232 | |
0.4199 | |
0.4176 | |
0.4180 | |
0.4188 | |
0.4188 | |
0.4189 | |
0.4161 | |
0.4195 | |
0.4216 | |
0.4247 | |
0.4214 | |
0.4251 | |
0.4237 | |
0.4253 | |
0.4205 | |
0.4255 | |
0.4238 | |
0.4209 | |
0.4228 | |
0.4178 | |
0.4260 | |
0.4290 | |
0.4184 | |
0.4282 | |
0.4312 | |
0.4411 | |
0.4441 | |
0.4370 | |
0.4489 | |
0.4531 | |
0.4519 | |
0.4569 | |
0.4442 | |
0.4556 | |
0.4445 | |
0.4452 | |
0.4467 | |
0.4454 | |
0.4448 | |
0.4481 | |
0.4502 | |
0.4485 | |
0.4531 | |
0.4546 | |
0.4594 | |
0.4603 | |
0.4582 | |
0.4629 | |
0.4596 | |
0.4631 | |
0.4431 | |
0.4588 | |
0.4543 | |
0.4542 | |
0.4459 | |
0.4458 | |
0.0454 | |
0.0449 | |
0.0454 | |
0.0450 | |
0.0449 | |
0.0449 | |
0.0450 | |
0.0448 | |
0.0462 | |
0.0461 | |
0.0476 | |
0.0477 | |
0.0475 | |
0.0475 | |
0.0480 | |
0.0484 | |
0.0484 | |
0.0481 | |
0.0484 | |
0.0478 | |
0.0477 | |
0.0478 | |
0.0478 | |
0.0471 | |
0.0464 | |
0.0461 | |
0.0460 | |
0.0453 | |
0.0451 | |
0.0453 | |
0.0456 | |
0.0451 | |
0.0455 | |
0.0444 | |
0.0442 | |
0.0442 | |
0.0440 | |
0.0431 | |
0.0429 | |
0.0432 | |
0.0440 | |
0.0434 | |
0.0431 | |
0.0428 | |
0.0428 | |
0.0430 | |
0.0430 | |
0.0436 | |
0.0434 | |
0.0431 | |
0.0430 | |
0.0426 | |
0.0426 | |
0.0423 | |
0.0423 | |
0.0426 | |
0.0428 | |
0.0430 | |
0.0429 | |
0.0437 | |
0.0450 | |
0.0444 | |
0.0440 | |
0.0444 | |
0.0453 | |
0.0455 | |
0.0455 | |
0.0451 | |
0.0455 | |
0.0452 | |
0.0453 | |
0.0457 | |
0.0452 | |
0.0449 | |
0.0452 | |
0.0444 | |
0.0449 | |
0.0320 | |
0.0321 | |
0.0448 | |
0.0321 | |
0.0323 | |
0.0353 | |
0.0325 | |
0.0361 | |
0.0331 | |
0.0328 | |
0.0332 | |
0.0326 | |
0.0322 | |
0.0352 | |
0.0318 | |
0.0317 | |
0.0315 | |
0.0312 | |
0.0304 | |
0.0328 | |
0.0326 | |
0.0290 | |
0.0301 | |
0.0304 | |
0.0337 | |
0.0329 | |
0.0380 | |
0.0379 | |
0.0386 | |
0.0351 | |
0.0387 | |
0.0392 | |
0.0392 | |
0.0362 | |
0.0398 | |
0.0513 | |
0.0515 | |
0.0521 | |
0.0523 | |
0.0524 | |
0.0507 | |
0.0508 | |
0.0514 | |
0.0506 | |
0.0508 | |
0.0515 | |
0.0537 | |
0.0561 | |
0.0571 | |
0.0588 | |
0.0595 | |
0.0592 | |
0.0589 | |
0.0587 | |
0.0587 | |
0.0587 | |
0.0588 | |
0.0581 | |
0.0605 | |
0.0626 | |
0.0638 | |
0.0628 | |
0.0630 | |
0.0629 | |
0.0631 | |
0.0626 | |
0.0618 | |
0.0615 | |
0.0610 | |
0.0596 | |
0.0605 | |
0.0603 | |
0.0606 | |
0.0594 | |
0.0584 | |
0.0577 | |
0.0597 | |
0.0598 | |
0.0638 | |
0.0819 | |
0.0819 | |
0.0808 | |
0.0810 | |
0.0830 | |
0.0829 | |
0.0829 | |
0.0833 | |
0.0837 | |
0.0839 | |
0.0840 | |
0.0842 | |
0.0843 | |
0.0843 | |
0.0847 | |
0.0853 | |
0.0857 | |
0.0858 | |
0.0861 | |
0.0865 | |
0.0867 | |
0.0870 | |
0.0871 | |
0.0875 | |
0.0875 | |
0.0877 | |
0.0881 | |
0.0880 | |
0.0883 | |
0.0884 | |
0.0888 | |
0.0890 | |
0.0894 | |
0.0895 | |
0.0898 | |
0.0900 | |
0.0901 | |
0.0903 | |
0.0905 | |
0.0908 | |
0.0911 | |
0.0913 | |
0.0916 | |
0.0918 | |
0.0920 | |
0.0921 | |
0.0927 | |
0.0930 | |
0.0931 | |
0.0936 | |
0.0938 | |
0.0942 | |
0.0939 | |
0.0942 | |
0.0947 | |
0.0953 | |
0.0958 | |
0.0962 | |
0.0965 | |
0.0969 | |
0.0969 | |
0.0974 | |
0.0978 | |
0.0979 | |
0.0982 | |
0.0985 | |
0.0990 | |
0.0996 | |
0.0997 | |
0.0996 | |
0.0998 | |
0.1008 | |
0.1008 | |
0.1012 | |
0.1014 | |
0.1014 | |
0.1015 | |
0.1018 | |
0.1016 | |
0.1025 | |
0.1029 | |
0.1033 | |
0.1035 | |
0.1036 | |
0.1034 | |
0.1037 | |
0.1037 | |
0.1039 | |
0.1041 | |
0.1041 | |
0.1043 | |
0.1037 | |
0.1038 | |
0.1044 | |
0.1044 | |
0.1041 | |
0.1042 | |
0.1046 | |
0.1043 | |
0.1038 | |
0.1037 | |
0.1040 | |
0.1038 | |
0.1038 | |
0.1043 | |
0.1051 | |
0.1047 | |
0.1050 | |
0.1044 | |
0.1051 | |
0.1053 | |
0.1053 | |
0.1049 | |
0.1049 | |
0.1054 | |
0.1052 | |
0.1053 | |
0.1049 | |
0.1054 | |
0.1060 | |
0.1069 | |
0.1067 | |
0.1068 | |
0.1077 | |
0.1079 | |
0.1080 | |
0.1082 | |
0.1083 | |
0.1077 | |
0.1067 | |
0.1069 | |
0.1079 | |
0.1082 | |
0.1089 | |
0.1088 | |
0.1070 | |
0.1093 | |
0.1097 | |
0.1108 | |
0.1110 | |
0.1118 | |
0.1122 | |
0.1119 | |
0.1110 | |
0.1119 | |
0.1121 | |
0.1121 | |
0.1100 | |
0.1100 | |
0.1112 | |
0.1088 | |
0.1086 | |
0.1076 | |
0.1076 | |
0.1071 | |
0.1067 | |
0.1067 | |
0.1075 | |
0.1065 | |
0.1061 | |
0.1054 | |
0.0160 | |
0.0160 | |
0.0156 | |
0.0228 | |
0.0227 | |
0.0242 | |
0.0316 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0324 | |
0.0326 | |
0.0331 | |
0.0324 | |
0.0316 | |
0.0319 | |
0.0321 | |
0.0324 | |
0.0325 | |
0.0327 | |
0.0333 | |
0.0329 | |
0.0325 | |
0.0328 | |
0.0327 | |
0.0324 | |
0.0319 | |
0.0338 | |
0.0445 | |
0.0467 | |
0.0471 | |
0.0473 | |
0.0470 | |
0.0467 | |
0.0469 | |
0.0470 | |
0.0471 | |
0.0474 | |
0.0473 | |
0.0474 | |
0.0473 | |
0.0474 | |
0.0474 | |
0.0475 | |
0.0475 | |
0.0475 | |
0.0475 | |
0.0474 | |
0.0477 | |
0.0477 | |
0.0476 | |
0.0475 | |
0.0474 | |
0.0472 | |
0.0472 | |
0.0472 | |
0.0474 | |
0.0475 | |
0.0477 | |
0.0481 | |
0.0478 | |
0.0475 | |
0.0474 | |
0.0472 | |
0.0473 | |
0.0475 | |
0.0475 | |
0.0476 | |
0.0478 | |
0.0481 | |
0.0481 | |
0.0480 | |
0.0478 | |
0.0475 | |
0.0474 | |
0.0474 | |
0.0474 | |
0.0474 | |
0.0475 | |
0.0477 | |
0.0477 | |
0.0477 | |
0.0475 | |
0.0482 | |
0.0479 | |
0.0480 | |
0.0482 | |
0.0480 | |
0.0482 | |
0.0481 | |
0.0483 | |
0.0489 | |
0.0487 | |
0.0490 | |
0.0493 | |
0.0493 | |
0.0494 | |
0.0498 | |
0.0503 | |
0.0502 | |
0.0500 | |
0.0503 | |
0.0497 | |
0.0504 | |
0.0508 | |
0.0515 | |
0.0525 | |
0.0527 | |
0.0527 | |
0.0524 | |
0.0525 | |
0.0522 | |
0.0519 | |
0.0515 | |
0.0515 | |
0.0514 | |
0.0511 | |
0.0503 | |
0.0502 | |
0.0503 | |
0.0500 | |
0.0503 | |
0.0504 | |
0.0506 | |
0.0503 | |
0.0494 | |
0.0500 | |
0.0503 | |
0.0501 | |
0.0503 | |
0.0508 | |
0.0512 | |
0.0518 | |
0.0513 | |
0.0511 | |
0.0507 | |
0.0503 | |
0.0503 | |
0.0506 | |
0.0507 | |
0.0505 | |
0.0509 | |
0.0498 | |
0.0495 | |
0.0499 | |
0.0502 | |
0.0508 | |
0.0511 | |
0.0511 | |
0.0529 | |
0.0532 | |
0.0538 | |
0.0655 | |
0.0645 | |
0.0647 | |
0.0648 | |
0.0654 | |
0.0663 | |
0.0667 | |
0.0674 | |
0.0674 | |
0.0672 | |
0.0674 | |
0.0675 | |
0.0673 | |
0.0675 | |
0.0675 | |
0.0682 | |
0.0674 | |
0.0672 | |
0.0675 | |
0.0675 | |
0.0674 | |
0.0674 | |
0.0674 | |
0.0673 | |
0.0672 | |
0.0671 | |
0.0670 | |
0.0669 | |
0.0669 | |
0.0670 | |
0.0668 | |
0.0666 | |
0.0667 | |
0.0666 | |
0.0666 | |
0.0665 | |
0.0664 | |
0.0665 | |
0.0664 | |
0.0663 | |
0.0663 | |
0.0662 | |
0.0662 | |
0.0663 | |
0.0664 | |
0.0664 | |
0.0663 | |
0.0662 | |
0.0663 | |
0.0662 | |
0.0662 | |
0.0662 | |
0.0663 | |
0.0663 | |
0.0662 | |
0.0661 | |
0.0661 | |
0.0662 | |
0.0662 | |
0.0664 | |
0.0663 | |
0.0663 | |
0.0663 | |
0.0662 | |
0.0662 | |
0.0663 | |
0.0663 | |
0.0663 | |
0.0663 | |
0.0663 | |
0.0663 | |
0.0663 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0664 | |
0.0794 | |
0.0793 | |
0.0792 | |
0.0793 | |
0.0793 | |
0.0792 | |
0.0792 | |
0.0793 | |
0.0793 | |
0.0792 | |
0.0792 | |
0.0793 | |
0.0793 | |
0.0792 | |
0.0793 | |
0.0792 | |
0.0792 | |
0.0792 | |
0.0792 | |
0.0792 | |
0.0793 | |
0.0793 | |
0.0793 | |
0.0793 | |
0.0793 | |
0.0794 | |
0.0793 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0794 | |
0.0793 | |
0.0793 | |
0.0793 | |
0.0793 | |
0.0792 | |
0.0792 | |
0.0792 | |
0.0791 | |
0.0793 | |
0.0791 | |
0.0792 | |
0.0792 | |
0.0792 | |
0.0792 | |
0.0792 | |
0.0791 | |
0.0790 | |
0.0791 | |
0.0792 | |
0.0791 | |
0.0791 | |
0.0795 | |
0.0791 | |
0.0791 | |
0.0793 | |
0.0790 | |
0.0791 | |
0.0790 | |
0.0790 | |
0.0790 | |
0.0790 | |
0.0790 | |
0.0790 | |
0.0711 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 |