Historia stawek dziennych BYR /XAG ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 rubel białoruski = 0.000044165 srebro
minimum na
1 rubel białoruski = 0.000002433 srebro
Date | BYR/XAG |
---|---|
0.000014393 | |
0.000014540 | |
0.000014419 | |
0.000013583 | |
0.000014265 | |
0.000015662 | |
0.000016071 | |
0.000015857 | |
0.000016309 | |
0.000016596 | |
0.000017645 | |
0.000017266 | |
0.000017462 | |
0.000017749 | |
0.000017108 | |
0.000018016 | |
0.000017242 | |
0.000017277 | |
0.000016869 | |
0.000016551 | |
0.000016794 | |
0.000017410 | |
0.000016197 | |
0.000016182 | |
0.000016899 | |
0.000017672 | |
0.000017179 | |
0.000016859 | |
0.000017204 | |
0.000017391 | |
0.000017940 | |
0.000018671 | |
0.000016949 | |
0.000016984 | |
0.000017170 | |
0.000016513 | |
0.000016403 | |
0.000017480 | |
0.000017607 | |
0.000017332 | |
0.000016191 | |
0.000016492 | |
0.000016311 | |
0.000017362 | |
0.000017441 | |
0.000017516 | |
0.000016635 | |
0.000016538 | |
0.000016546 | |
0.000016789 | |
0.000016579 | |
0.000016331 | |
0.000015442 | |
0.000015851 | |
0.000015830 | |
0.000015780 | |
0.000018232 | |
0.000018902 | |
0.000019324 | |
0.000018290 | |
0.000018117 | |
0.000017738 | |
0.000016772 | |
0.000016960 | |
0.000016339 | |
0.000016816 | |
0.000016494 | |
0.000016651 | |
0.000017315 | |
0.000016979 | |
0.000017665 | |
0.000018727 | |
0.000019002 | |
0.000018082 | |
0.000019140 | |
0.000020632 | |
0.000020514 | |
0.000021440 | |
0.000019940 | |
0.000019566 | |
0.000021468 | |
0.000020417 | |
0.000019933 | |
0.000021676 | |
0.000021183 | |
0.000020736 | |
0.000019563 | |
0.000019177 | |
0.000019599 | |
0.000021564 | |
0.000021260 | |
0.000020748 | |
0.000015112 | |
0.000014297 | |
0.000014014 | |
0.000014249 | |
0.000013672 | |
0.000013847 | |
0.000013928 | |
0.000014032 | |
0.000013857 | |
0.000013611 | |
0.000012530 | |
0.000012133 | |
0.000012180 | |
0.000012584 | |
0.000014929 | |
0.000016188 | |
0.000016217 | |
0.000016942 | |
0.000017447 | |
0.000016172 | |
0.000016826 | |
0.000017257 | |
0.000017037 | |
0.000017276 | |
0.000017752 | |
0.000017737 | |
0.000017603 | |
0.000017151 | |
0.000016666 | |
0.000016093 | |
0.000016799 | |
0.000017067 | |
0.000016891 | |
0.000017658 | |
0.000017978 | |
0.000017598 | |
0.000017723 | |
0.000018093 | |
0.000016820 | |
0.000016220 | |
0.000016578 | |
0.000016863 | |
0.000016799 | |
0.000016929 | |
0.000015727 | |
0.000015838 | |
0.000015730 | |
0.000014827 | |
0.000014845 | |
0.000015237 | |
0.000015267 | |
0.000014482 | |
0.000014248 | |
0.000014185 | |
0.000014604 | |
0.000014707 | |
0.000014485 | |
0.000014629 | |
0.000014907 | |
0.000014944 | |
0.000015350 | |
0.000015276 | |
0.000015409 | |
0.000014959 | |
0.000015272 | |
0.000014573 | |
0.000013842 | |
0.000014067 | |
0.000014090 | |
0.000013360 | |
0.000015465 | |
0.000015615 | |
0.000015515 | |
0.000014291 | |
0.000014734 | |
0.000015239 | |
0.000016630 | |
0.000015883 | |
0.000016976 | |
0.000016577 | |
0.000015882 | |
0.000015979 | |
0.000015620 | |
0.000016209 | |
0.000015964 | |
0.000015476 | |
0.000015682 | |
0.000016054 | |
0.000015437 | |
0.000014197 | |
0.000014159 | |
0.000013411 | |
0.000014628 | |
0.000014898 | |
0.000014054 | |
0.000016972 | |
0.000016425 | |
0.000021095 | |
0.000021688 | |
0.000022527 | |
0.000023095 | |
0.000023972 | |
0.000024393 | |
0.000023957 | |
0.000022475 | |
0.000024679 | |
0.000024333 | |
0.000026558 | |
0.000027515 | |
0.000026849 | |
0.000002689 | |
0.000026618 | |
0.000025567 | |
0.000027564 | |
0.000027683 | |
0.000032531 | |
0.000025109 | |
0.000026857 | |
0.000024238 | |
0.000025638 | |
0.000025759 | |
0.000026371 | |
0.000026081 | |
0.000026172 | |
0.000026421 | |
0.000025986 | |
0.000026269 | |
0.000027513 | |
0.000028056 | |
0.000028525 | |
0.000028534 | |
0.000028844 | |
0.000028762 | |
0.000029106 | |
0.000027104 | |
0.000027514 | |
0.000027979 | |
0.000027603 | |
0.000027579 | |
0.000028350 | |
0.000026308 | |
0.000027460 | |
0.000026643 | |
0.000025859 | |
0.000027461 | |
0.000028388 | |
0.000028733 | |
0.000029736 | |
0.000030020 | |
0.000030252 | |
0.000031991 | |
0.000032469 | |
0.000032169 | |
0.000031844 | |
0.000032545 | |
0.000032604 | |
0.000032875 | |
0.000033110 | |
0.000033238 | |
0.000032351 | |
0.000031573 | |
0.000031576 | |
0.000031918 | |
0.000031536 | |
0.000030788 | |
0.000030988 | |
0.000030454 | |
0.000030854 | |
0.000030582 | |
0.000031001 | |
0.000029577 | |
0.000029498 | |
0.000029543 | |
0.000029289 | |
0.000029534 | |
0.000030480 | |
0.000029738 | |
0.000029521 | |
0.000030087 | |
0.000031699 | |
0.000032173 | |
0.000032213 | |
0.000032816 | |
0.000033039 | |
0.000032758 | |
0.000033308 | |
0.000032268 | |
0.000032496 | |
0.000032109 | |
0.000031961 | |
0.000032233 | |
0.000032648 | |
0.000033398 | |
0.000032963 | |
0.000033608 | |
0.000033065 | |
0.000032899 | |
0.000033404 | |
0.000032369 | |
0.000032553 | |
0.000032467 | |
0.000032633 | |
0.000032134 | |
0.000030621 | |
0.000031915 | |
0.000030254 | |
0.000029923 | |
0.000029358 | |
0.000030157 | |
0.000029981 | |
0.000030153 | |
0.000030259 | |
0.000030190 | |
0.000030837 | |
0.000030348 | |
0.000030558 | |
0.000031003 | |
0.000030682 | |
0.000030778 | |
0.000031266 | |
0.000031068 | |
0.000029586 | |
0.000030606 | |
0.000030486 | |
0.000030072 | |
0.000028841 | |
0.000029109 | |
0.000002907 | |
0.000002920 | |
0.000002964 | |
0.000003065 | |
0.000003093 | |
0.000003169 | |
0.000003056 | |
0.000002917 | |
0.000003025 | |
0.000003011 | |
0.000003091 | |
0.000003078 | |
0.000003112 | |
0.000003180 | |
0.000003113 | |
0.000003124 | |
0.000003023 | |
0.000002999 | |
0.000003077 | |
0.000003119 | |
0.000003117 | |
0.000003262 | |
0.000003164 | |
0.000003178 | |
0.000003204 | |
0.000003268 | |
0.000003161 | |
0.000003033 | |
0.000003038 | |
0.000002970 | |
0.000002886 | |
0.000002877 | |
0.000002938 | |
0.000002968 | |
0.000003018 | |
0.000002905 | |
0.000002734 | |
0.000002599 | |
0.000002658 | |
0.000002626 | |
0.000002698 | |
0.000002766 | |
0.000002824 | |
0.000002563 | |
0.000002563 | |
0.000002568 | |
0.000002563 | |
0.000002599 | |
0.000002590 | |
0.000002604 | |
0.000002563 | |
0.000002563 | |
0.000002532 | |
0.000002527 | |
0.000002518 | |
0.000002572 | |
0.000002604 | |
0.000002568 | |
0.000002572 | |
0.000002599 | |
0.000002671 | |
0.000002653 | |
0.000002631 | |
0.000002662 | |
0.000002694 | |
0.000002712 | |
0.000002721 | |
0.000002703 | |
0.000002721 | |
0.000002698 | |
0.000002707 | |
0.000002703 | |
0.000002550 | |
0.000002518 | |
0.000002451 | |
0.000002514 | |
0.000002490 | |
0.000026920 | |
0.000027055 | |
0.000002808 | |
0.000031888 | |
0.000032345 | |
0.000033833 | |
0.000034459 | |
0.000034169 | |
0.000033697 | |
0.000032534 | |
0.000032230 | |
0.000032575 | |
0.000034188 | |
0.000036108 | |
0.000036055 | |
0.000035604 | |
0.000034342 | |
0.000034357 | |
0.000033916 | |
0.000034078 | |
0.000033039 | |
0.000031913 | |
0.000034891 | |
0.000036587 | |
0.000037052 | |
0.000040260 | |
0.000041880 | |
0.000042615 | |
0.000042053 | |
0.000043274 | |
0.000043314 | |
0.000042984 | |
0.000043328 | |
0.000043194 | |
0.000043363 | |
0.000003931 | |
0.000003715 | |
0.000003644 | |
0.000003671 | |
0.000003676 | |
0.000003596 | |
0.000003875 | |
0.000003752 | |
0.000003902 | |
0.000003885 | |
0.000003916 | |
0.000004030 | |
0.000004067 | |
0.000004152 | |
0.000004504 | |
0.000004533 | |
0.000004468 | |
0.000004231 | |
0.000004143 | |
0.000004151 | |
0.000004038 | |
0.000004063 | |
0.000004042 | |
0.000004026 | |
0.000004074 | |
0.000003999 | |
0.000004281 | |
0.000004260 | |
0.000004261 | |
0.000004402 | |
0.000004270 | |
0.000004029 | |
0.000004090 | |
0.000003998 | |
0.000004239 | |
0.000004268 | |
0.000004082 | |
0.000004130 | |
0.000003816 | |
0.000003811 | |
0.000003721 | |
0.000003694 | |
0.000003749 | |
0.000004281 | |
0.000005620 | |
0.000005770 | |
0.000005731 | |
0.000005505 | |
0.000005660 | |
0.000005943 | |
0.000005609 | |
0.000005745 | |
0.000005945 | |
0.000005771 | |
0.000005455 | |
0.000005387 | |
0.000005385 | |
0.000005426 | |
0.000005379 | |
0.000005347 | |
0.000005119 | |
0.000005029 | |
0.000004925 | |
0.000004966 | |
0.000004910 | |
0.000004825 | |
0.000004796 | |
0.000004731 | |
0.000004645 | |
0.000004666 | |
0.000004657 | |
0.000004655 | |
0.000004698 | |
0.000004986 | |
0.000005172 | |
0.000005277 | |
0.000005120 | |
0.000005138 | |
0.000005112 | |
0.000005114 | |
0.000005108 | |
0.000005172 | |
0.000005030 | |
0.000005072 | |
0.000005124 | |
0.000005078 | |
0.000004797 | |
0.000004893 | |
0.000004768 | |
0.000004650 | |
0.000004765 | |
0.000005144 | |
0.000005339 | |
0.000005271 | |
0.000005135 | |
0.000005140 | |
0.000005186 | |
0.000005347 | |
0.000005420 | |
0.000005288 | |
0.000005393 | |
0.000005566 | |
0.000005343 | |
0.000005280 | |
0.000005048 | |
0.000004996 | |
0.000004776 | |
0.000004897 | |
0.000005119 | |
0.000004903 | |
0.000005073 | |
0.000005092 | |
0.000005066 | |
0.000004695 | |
0.000004694 | |
0.000004697 | |
0.000004826 | |
0.000005261 | |
0.000005716 | |
0.000005675 | |
0.000005796 | |
0.000005704 | |
0.000005933 | |
0.000005824 | |
0.000004909 | |
0.000004931 | |
0.000004936 | |
0.000005004 | |
0.000005021 | |
0.000005026 | |
0.000004909 | |
0.000004892 | |
0.000004879 | |
0.000004475 | |
0.000004483 | |
0.000004232 | |
0.000004105 |