Historia stawek dziennych BZD /CUC ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 dolar belizeński = 0.5141 peso kubańskie wymienialne
minimum na
1 dolar belizeński = 0.4915 peso kubańskie wymienialne
Date | BZD/CUC |
---|---|
0.4957 | |
0.4963 | |
0.4974 | |
0.4963 | |
0.4962 | |
0.4948 | |
0.4960 | |
0.4959 | |
0.4962 | |
0.4962 | |
0.4962 | |
0.4955 | |
0.4964 | |
0.4963 | |
0.4966 | |
0.4964 | |
0.4947 | |
0.4952 | |
0.4961 | |
0.4957 | |
0.4958 | |
0.4960 | |
0.4963 | |
0.4957 | |
0.4961 | |
0.4965 | |
0.4963 | |
0.4960 | |
0.4962 | |
0.4958 | |
0.4963 | |
0.4962 | |
0.4968 | |
0.4958 | |
0.4961 | |
0.4964 | |
0.4958 | |
0.4964 | |
0.4958 | |
0.4964 | |
0.4963 | |
0.4960 | |
0.4966 | |
0.4962 | |
0.4962 | |
0.4960 | |
0.4970 | |
0.4962 | |
0.4959 | |
0.4960 | |
0.4961 | |
0.4971 | |
0.4976 | |
0.4960 | |
0.4983 | |
0.4962 | |
0.4961 | |
0.4960 | |
0.4961 | |
0.4963 | |
0.4962 | |
0.4958 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4964 | |
0.4961 | |
0.4964 | |
0.4963 | |
0.4957 | |
0.4959 | |
0.4958 | |
0.4961 | |
0.4985 | |
0.4986 | |
0.4960 | |
0.4962 | |
0.4963 | |
0.4964 | |
0.4965 | |
0.4960 | |
0.4961 | |
0.4959 | |
0.4963 | |
0.4961 | |
0.4965 | |
0.4959 | |
0.4963 | |
0.4961 | |
0.4952 | |
0.4962 | |
0.4960 | |
0.4959 | |
0.4959 | |
0.4961 | |
0.4963 | |
0.4961 | |
0.4960 | |
0.4957 | |
0.4959 | |
0.4961 | |
0.4961 | |
0.4992 | |
0.4970 | |
0.4959 | |
0.4961 | |
0.4959 | |
0.4962 | |
0.4960 | |
0.4960 | |
0.4961 | |
0.4961 | |
0.4959 | |
0.4957 | |
0.4961 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4960 | |
0.4960 | |
0.4964 | |
0.4989 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4960 | |
0.4960 | |
0.4961 | |
0.4961 | |
0.4962 | |
0.4960 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4961 | |
0.4970 | |
0.4963 | |
0.4961 | |
0.4958 | |
0.4962 | |
0.4960 | |
0.4961 | |
0.4961 | |
0.4960 | |
0.4960 | |
0.4960 | |
0.4961 | |
0.4960 | |
0.4950 | |
0.4960 | |
0.4966 | |
0.4959 | |
0.4961 | |
0.4963 | |
0.4959 | |
0.4961 | |
0.4961 | |
0.4958 | |
0.4961 | |
0.4963 | |
0.4960 | |
0.4960 | |
0.4959 | |
0.4981 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4963 | |
0.4961 | |
0.4987 | |
0.4962 | |
0.4963 | |
0.4960 | |
0.4961 | |
0.4959 | |
0.4961 | |
0.4961 | |
0.4965 | |
0.4960 | |
0.4988 | |
0.4962 | |
0.4965 | |
0.4960 | |
0.4966 | |
0.4961 | |
0.4961 | |
0.4957 | |
0.4961 | |
0.4959 | |
0.4962 | |
0.4963 | |
0.4960 | |
0.4960 | |
0.4960 | |
0.4962 | |
0.4959 | |
0.4960 | |
0.5043 | |
0.4961 | |
0.4962 | |
0.5012 | |
0.4979 | |
0.4972 | |
0.4964 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4962 | |
0.4960 | |
0.4961 | |
0.4961 | |
0.4959 | |
0.4961 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4960 | |
0.4961 | |
0.4961 | |
0.4966 | |
0.4962 | |
0.4976 | |
0.4962 | |
0.4960 | |
0.4963 | |
0.4951 | |
0.4958 | |
0.4963 | |
0.4971 | |
0.4963 | |
0.4960 | |
0.4962 | |
0.4960 | |
0.4962 | |
0.4959 | |
0.4961 | |
0.4960 | |
0.4961 | |
0.4941 | |
0.4963 | |
0.4961 | |
0.4962 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4961 | |
0.4962 | |
0.4957 | |
0.4962 | |
0.4961 | |
0.5000 | |
0.4965 | |
0.4961 | |
0.4962 | |
0.4966 | |
0.4961 | |
0.4961 | |
0.4975 | |
0.4961 | |
0.4976 | |
0.4959 | |
0.4961 | |
0.4961 | |
0.4959 | |
0.4958 | |
0.4961 | |
0.4963 | |
0.4960 | |
0.4962 | |
0.4961 | |
0.4963 | |
0.4973 | |
0.4975 | |
0.4976 | |
0.4973 | |
0.4974 | |
0.4976 | |
0.4969 | |
0.4973 | |
0.4973 | |
0.4975 | |
0.4977 | |
0.4977 | |
0.4975 | |
0.4976 | |
0.4978 | |
0.4975 | |
0.4977 | |
0.4977 | |
0.4976 | |
0.4982 | |
0.4976 | |
0.4978 | |
0.4964 | |
0.4974 | |
0.4974 | |
0.4977 | |
0.4976 | |
0.4972 | |
0.4974 | |
0.4976 | |
0.4995 | |
0.4971 | |
0.4979 | |
0.4990 | |
0.4976 | |
0.4975 | |
0.4974 | |
0.4975 | |
0.4972 | |
0.4973 | |
0.4977 | |
0.4975 | |
0.4979 | |
0.4968 | |
0.4982 | |
0.4984 | |
0.4971 | |
0.4967 | |
0.4979 | |
0.4960 | |
0.4958 | |
0.4981 | |
0.4984 | |
0.4981 | |
0.4977 | |
0.4960 | |
0.4959 | |
0.4955 | |
0.4949 | |
0.4960 | |
0.4937 | |
0.4956 | |
0.4978 | |
0.4964 | |
0.4953 | |
0.4960 | |
0.5007 | |
0.4958 | |
0.4968 | |
0.4978 | |
0.4975 | |
0.4977 | |
0.4977 | |
0.4969 | |
0.4981 | |
0.4966 | |
0.4980 | |
0.4941 | |
0.4943 | |
0.4936 | |
0.4941 | |
0.4944 | |
0.4943 | |
0.4943 | |
0.4944 | |
0.4944 | |
0.4944 | |
0.4943 | |
0.4943 | |
0.4942 | |
0.4944 | |
0.4945 | |
0.4942 | |
0.4957 | |
0.4987 | |
0.4978 | |
0.4981 | |
0.4984 | |
0.4983 | |
0.4983 | |
0.4987 | |
0.4982 | |
0.4984 | |
0.4980 | |
0.4985 | |
0.4990 | |
0.4988 | |
0.4985 | |
0.4986 | |
0.4987 | |
0.4988 | |
0.4983 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4987 | |
0.4986 | |
0.4988 | |
0.4985 | |
0.4985 | |
0.5004 | |
0.4995 | |
0.4988 | |
0.5017 | |
0.4984 | |
0.4952 | |
0.4993 | |
0.4979 | |
0.5008 | |
0.5011 | |
0.5007 | |
0.5014 | |
0.5007 | |
0.5004 | |
0.5039 | |
0.5003 | |
0.5007 | |
0.5000 | |
0.5008 | |
0.5022 | |
0.4999 | |
0.5028 | |
0.5021 | |
0.5024 | |
0.5010 | |
0.4998 | |
0.4998 | |
0.5014 | |
0.5008 | |
0.5008 | |
0.5000 | |
0.5028 | |
0.5006 | |
0.5022 | |
0.5024 | |
0.5010 | |
0.5012 | |
0.4999 | |
0.5012 | |
0.5013 | |
0.5013 | |
0.5012 | |
0.5013 | |
0.4987 | |
0.5012 | |
0.5012 | |
0.5006 | |
0.4956 | |
0.4963 | |
0.4962 | |
0.4970 | |
0.4973 | |
0.4975 | |
0.4974 | |
0.4968 | |
0.4970 | |
0.4976 | |
0.4995 | |
0.5004 | |
0.5004 | |
0.5003 | |
0.5004 | |
0.5008 | |
0.5003 | |
0.5005 | |
0.5004 | |
0.5023 | |
0.5006 | |
0.5009 | |
0.5010 | |
0.5005 | |
0.5002 | |
0.5006 |