Historia stawek dziennych BZD /LTL ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dolar belizeński = 1.6344 lit litewski
minimum na
1 dolar belizeński = 1.0879 lit litewski
Date | BZD/LTL |
---|---|
1.5676 | |
1.5692 | |
1.5769 | |
1.5593 | |
1.5747 | |
1.5607 | |
1.5522 | |
1.5480 | |
1.5558 | |
1.5580 | |
1.5610 | |
1.5614 | |
1.5605 | |
1.5594 | |
1.5560 | |
1.5497 | |
1.5489 | |
1.5354 | |
1.5393 | |
1.5473 | |
1.5559 | |
1.5561 | |
1.5499 | |
1.5521 | |
1.5664 | |
1.5686 | |
1.5772 | |
1.5660 | |
1.5758 | |
1.5749 | |
1.5851 | |
1.5793 | |
1.5645 | |
1.5635 | |
1.5620 | |
1.5572 | |
1.5563 | |
1.5534 | |
1.5440 | |
1.5434 | |
1.5441 | |
1.5267 | |
1.5398 | |
1.5504 | |
1.5522 | |
1.5492 | |
1.5522 | |
1.5574 | |
1.5603 | |
1.5485 | |
1.5407 | |
1.5360 | |
1.5405 | |
1.5295 | |
1.5407 | |
1.5532 | |
1.5496 | |
1.5517 | |
1.5456 | |
1.5406 | |
1.5492 | |
1.5383 | |
1.5311 | |
1.5320 | |
1.5399 | |
1.5511 | |
1.5527 | |
1.5540 | |
1.5615 | |
1.5692 | |
1.5876 | |
1.5855 | |
1.5798 | |
1.6027 | |
1.6245 | |
1.6225 | |
1.6031 | |
1.6276 | |
1.6046 | |
1.6321 | |
1.5933 | |
1.5893 | |
1.5980 | |
1.5842 | |
1.5944 | |
1.5718 | |
1.5693 | |
1.5565 | |
1.5698 | |
1.5705 | |
1.5789 | |
1.5546 | |
1.5452 | |
1.5438 | |
1.5591 | |
1.5379 | |
1.5269 | |
1.5289 | |
1.5489 | |
1.5448 | |
1.5433 | |
1.5335 | |
1.4998 | |
1.5130 | |
1.5061 | |
1.4804 | |
1.4802 | |
1.4792 | |
1.4737 | |
1.4766 | |
1.4739 | |
1.4744 | |
1.4762 | |
1.4831 | |
1.4744 | |
1.4816 | |
1.4800 | |
1.4804 | |
1.4773 | |
1.4848 | |
1.4820 | |
1.4669 | |
1.4719 | |
1.4620 | |
1.4651 | |
1.4683 | |
1.4660 | |
1.4593 | |
1.4561 | |
1.4506 | |
1.4468 | |
1.4551 | |
1.4551 | |
1.4529 | |
1.4586 | |
1.4505 | |
1.4530 | |
1.4557 | |
1.4511 | |
1.4554 | |
1.4451 | |
1.4473 | |
1.4355 | |
1.4313 | |
1.4278 | |
1.4324 | |
1.4336 | |
1.4372 | |
1.4414 | |
1.4400 | |
1.4383 | |
1.4502 | |
1.4531 | |
1.4579 | |
1.4468 | |
1.4526 | |
1.4405 | |
1.4305 | |
1.4325 | |
1.4378 | |
1.4407 | |
1.4359 | |
1.4413 | |
1.4362 | |
1.4337 | |
1.4298 | |
1.4330 | |
1.4393 | |
1.4436 | |
1.4516 | |
1.4559 | |
1.4534 | |
1.4581 | |
1.4687 | |
1.4688 | |
1.4647 | |
1.4600 | |
1.4629 | |
1.4700 | |
1.4662 | |
1.4639 | |
1.4626 | |
1.4598 | |
1.4707 | |
1.4705 | |
1.4742 | |
1.4686 | |
1.4712 | |
1.4884 | |
1.4912 | |
1.4946 | |
1.5033 | |
1.4928 | |
1.4879 | |
1.4973 | |
1.5079 | |
1.5192 | |
1.5115 | |
1.5222 | |
1.5200 | |
1.5203 | |
1.5762 | |
1.5305 | |
1.5221 | |
1.5105 | |
1.5558 | |
1.5051 | |
1.4887 | |
1.4984 | |
1.5131 | |
1.5137 | |
1.5144 | |
1.5029 | |
1.5037 | |
1.4999 | |
1.4980 | |
1.4931 | |
1.4943 | |
1.5006 | |
1.4980 | |
1.5028 | |
1.5000 | |
1.5063 | |
1.5022 | |
1.5085 | |
1.5036 | |
1.5070 | |
1.5029 | |
1.5114 | |
1.5167 | |
1.5131 | |
1.5103 | |
1.5135 | |
1.5119 | |
1.5224 | |
1.5094 | |
1.5109 | |
1.5004 | |
1.4974 | |
1.4999 | |
1.4986 | |
1.4950 | |
1.4979 | |
1.4924 | |
1.4868 | |
1.4995 | |
1.4920 | |
1.4905 | |
1.4987 | |
1.5011 | |
1.4955 | |
1.4928 | |
1.4920 | |
1.4884 | |
1.4892 | |
1.4897 | |
1.5062 | |
1.4878 | |
1.4856 | |
1.4895 | |
1.4875 | |
1.4824 | |
1.4852 | |
1.4977 | |
1.4832 | |
1.4850 | |
1.4886 | |
1.4799 | |
1.4809 | |
1.4819 | |
1.4920 | |
1.4950 | |
1.5031 | |
1.4932 | |
1.4985 | |
1.4884 | |
1.5058 | |
1.4914 | |
1.4978 | |
1.4952 | |
1.4832 | |
1.4926 | |
1.4903 | |
1.4784 | |
1.4810 | |
1.4818 | |
1.4849 | |
1.4778 | |
1.4917 | |
1.5093 | |
1.4860 | |
1.4709 | |
1.4719 | |
1.4720 | |
1.4630 | |
1.4708 | |
1.4759 | |
1.4700 | |
1.4596 | |
1.4720 | |
1.4802 | |
1.4577 | |
1.4423 | |
1.4346 | |
1.4160 | |
1.4039 | |
1.3900 | |
1.3999 | |
1.3972 | |
1.3879 | |
1.3912 | |
1.3942 | |
1.3950 | |
1.3914 | |
1.3879 | |
1.3933 | |
1.3836 | |
1.4044 | |
1.3942 | |
1.4293 | |
1.4340 | |
1.4483 | |
1.4636 | |
1.4566 | |
1.4511 | |
1.4442 | |
1.4530 | |
1.4733 | |
1.5169 | |
1.5126 | |
1.5122 | |
1.5116 | |
1.5082 | |
1.5115 | |
1.5051 | |
1.5119 | |
1.5205 | |
1.5139 | |
1.5110 | |
1.5121 | |
1.5298 | |
1.5125 | |
1.5159 | |
1.5184 | |
1.5167 | |
1.5173 | |
1.5185 | |
1.5159 | |
1.5190 | |
1.5156 | |
1.5189 | |
1.5139 | |
1.5141 | |
1.5136 | |
1.5140 | |
1.5142 | |
1.5146 | |
1.5142 | |
1.5144 | |
1.5137 | |
1.5139 | |
1.5143 | |
1.5140 | |
1.5137 | |
1.5145 | |
1.5141 | |
1.5158 | |
1.5199 | |
1.5278 | |
1.5273 | |
1.5273 | |
1.5269 | |
1.5278 | |
1.5275 | |
1.5269 | |
1.5276 | |
1.5272 | |
1.5276 | |
1.5274 | |
1.5277 | |
1.5277 | |
1.5275 | |
1.5282 | |
1.5277 | |
1.5275 | |
1.5275 | |
1.5280 | |
1.5275 | |
1.5273 | |
1.5276 | |
1.5278 | |
1.5276 | |
1.5275 | |
1.5275 | |
1.5442 | |
1.5521 | |
1.5400 | |
1.5599 | |
1.5272 | |
1.5238 | |
1.5233 | |
1.5461 | |
1.5249 | |
1.5225 | |
1.5125 | |
1.5149 | |
1.5387 | |
1.5321 | |
1.5179 | |
1.5242 | |
1.5486 | |
1.5319 | |
1.5536 | |
1.5747 | |
1.5681 | |
1.5469 | |
1.5379 | |
1.5479 | |
1.5929 | |
1.5917 | |
1.5836 | |
1.5848 | |
1.5808 | |
1.5729 | |
1.5941 | |
1.5694 | |
1.5921 | |
1.6183 | |
1.6205 | |
1.5995 | |
1.5686 | |
1.5499 | |
1.5438 | |
1.5155 | |
1.5151 | |
1.5234 | |
1.5221 | |
1.5212 | |
1.5087 | |
1.5256 | |
1.5233 | |
1.5059 | |
1.5266 | |
1.5360 | |
1.5372 | |
1.5348 | |
1.5510 | |
1.5336 | |
1.5329 | |
1.5263 | |
1.5024 | |
1.5110 | |
1.5346 | |
1.4681 | |
1.4681 | |
1.4880 | |
1.4991 | |
1.4693 | |
1.4678 | |
1.4684 | |
1.4681 | |
1.4738 | |
1.4687 | |
1.4696 | |
1.4697 | |
1.4683 | |
1.4978 | |
1.4900 | |
1.4871 | |
1.4922 | |
1.4909 | |
1.4970 | |
1.4824 | |
1.4605 | |
1.4468 | |
1.4201 | |
1.4147 | |
1.3892 | |
1.4048 | |
1.3858 | |
1.3925 | |
1.3859 | |
1.3879 | |
1.3812 | |
1.3615 | |
1.3513 | |
1.3639 | |
1.3779 | |
1.3630 | |
1.3472 | |
1.3390 | |
1.3378 | |
1.3165 | |
1.3104 | |
1.2923 | |
1.2903 | |
1.2876 | |
1.2858 | |
1.2775 | |
1.2689 | |
1.2707 | |
1.2635 | |
1.2711 | |
1.2775 | |
1.2700 | |
1.2700 | |
1.2668 | |
1.2538 | |
1.2491 | |
1.2389 | |
1.2414 | |
1.2421 | |
1.2458 | |
1.2505 | |
1.2475 | |
1.2516 | |
1.2436 | |
1.2462 | |
1.2578 | |
1.2587 | |
1.2649 | |
1.2693 | |
1.2799 | |
1.2653 | |
1.2772 | |
1.2681 | |
1.2732 | |
1.2546 | |
1.2640 | |
1.2585 | |
1.2620 | |
1.2776 | |
1.2818 | |
1.2832 | |
1.2877 | |
1.2815 | |
1.2626 | |
1.2668 | |
1.2766 | |
1.2824 | |
1.2895 | |
1.2831 | |
1.3001 | |
1.3244 | |
1.3102 | |
1.3059 | |
1.2975 | |
1.3027 | |
1.3170 | |
1.3184 | |
1.3278 | |
1.3118 | |
1.3295 | |
1.3212 | |
1.3207 | |
1.2911 | |
1.3115 | |
1.3330 | |
1.3205 | |
1.3286 | |
1.3232 | |
1.3110 | |
1.3281 | |
1.3288 | |
1.3082 | |
1.3144 | |
1.3639 | |
1.3254 | |
1.3481 | |
1.3420 | |
1.3336 | |
1.2988 | |
1.2867 | |
1.2971 | |
1.2867 | |
1.2993 | |
1.3097 | |
1.2974 | |
1.3363 | |
1.3126 | |
1.3086 | |
1.3232 | |
1.3398 | |
1.3332 | |
1.3377 | |
1.3560 | |
1.3636 | |
1.3626 | |
1.3460 | |
1.3226 | |
1.3597 | |
1.3713 | |
1.3833 | |
1.4155 | |
1.3945 | |
1.3799 | |
1.4541 | |
1.4222 | |
1.4844 | |
1.4454 | |
1.4737 | |
1.4869 | |
1.4984 | |
1.4933 | |
1.4399 | |
1.4045 | |
1.4171 | |
1.3996 | |
1.4089 | |
1.4172 | |
1.4098 | |
1.3824 | |
1.3728 | |
1.3532 | |
1.3347 | |
1.3431 | |
1.3465 | |
1.3424 | |
1.3184 | |
1.3216 | |
1.3397 | |
1.3441 | |
1.3349 | |
1.3191 | |
1.3308 | |
1.3217 | |
1.3389 | |
1.3333 | |
1.3436 | |
1.3808 | |
1.3604 | |
1.3395 | |
1.3271 | |
1.3299 | |
1.3096 | |
1.2901 | |
1.2987 | |
1.2867 | |
1.2683 | |
1.2606 | |
1.2373 | |
1.2502 | |
1.2575 | |
1.2744 | |
1.2999 | |
1.2832 | |
1.2699 | |
1.2770 | |
1.2346 | |
1.1992 | |
1.2020 | |
1.2254 | |
1.2175 | |
1.2020 | |
1.2050 | |
1.2423 | |
1.2322 | |
1.1950 | |
1.2199 | |
1.2171 | |
1.2148 | |
1.1873 | |
1.2139 | |
1.2438 | |
1.2284 | |
1.2113 | |
1.1754 | |
1.1857 | |
1.2139 | |
1.2033 | |
1.2200 | |
1.2381 | |
1.2267 | |
1.2455 | |
1.2384 | |
1.2558 | |
1.2710 | |
1.2926 | |
1.2818 | |
1.2688 | |
1.2801 | |
1.3051 | |
1.3464 | |
1.3015 | |
1.3225 | |
1.3214 | |
1.3095 | |
1.3082 | |
1.3215 | |
1.2730 | |
1.2750 | |
1.2483 | |
1.2475 | |
1.2382 | |
1.2502 | |
1.2466 | |
1.2676 | |
1.2891 | |
1.3288 | |
1.3571 | |
1.3494 | |
1.3679 | |
1.3675 | |
1.3551 | |
1.3108 | |
1.3289 | |
1.3435 | |
1.3408 | |
1.3818 | |
1.3864 | |
1.4079 | |
1.4020 | |
1.4183 | |
1.4527 | |
1.4116 | |
1.4055 | |
1.4068 | |
1.3395 | |
1.3123 | |
1.3041 | |
1.2934 | |
1.2788 | |
1.2899 | |
1.2896 | |
1.2896 | |
1.2676 | |
1.2716 | |
1.2845 | |
1.2750 | |
1.2767 | |
1.2704 | |
1.2487 | |
1.2277 | |
1.2090 | |
1.1958 | |
1.2074 | |
1.2060 | |
1.2091 | |
1.1861 | |
1.1749 | |
1.1564 | |
1.1607 | |
1.1609 | |
1.1594 | |
1.1760 | |
1.1567 | |
1.1645 | |
1.1766 | |
1.1886 | |
1.1858 | |
1.1852 | |
1.1931 | |
1.2123 | |
1.2186 | |
1.2129 | |
1.2408 | |
1.2233 | |
1.2146 | |
1.2175 | |
1.2220 | |
1.2431 | |
1.2501 | |
1.2358 | |
1.2536 | |
1.2543 | |
1.2529 | |
1.2217 | |
1.2400 | |
1.2874 | |
1.2798 | |
1.3155 | |
1.3254 | |
1.3416 | |
1.3106 | |
1.2889 | |
1.3185 | |
1.2830 | |
1.3338 | |
1.3844 | |
1.3792 | |
1.3574 | |
1.3627 | |
1.3355 | |
1.3633 | |
1.3391 | |
1.3196 | |
1.2970 | |
1.2808 | |
1.2190 | |
1.2452 | |
1.2859 | |
1.3515 | |
1.3779 | |
1.3619 | |
1.3740 | |
1.3494 | |
1.3567 | |
1.3961 | |
1.2941 | |
1.2737 | |
1.2759 | |
1.2123 | |
1.1938 | |
1.2293 | |
1.2222 | |
1.1882 | |
1.1780 | |
1.1815 | |
1.1588 | |
1.1175 | |
1.1048 | |
1.0969 | |
1.0977 | |
1.1115 | |
1.1035 | |
1.1208 | |
1.1253 | |
1.1021 | |
1.1208 | |
1.1037 | |
1.1196 | |
1.1273 | |
1.1224 | |
1.1136 | |
1.0969 | |
1.0962 | |
1.1085 | |
1.1001 | |
1.1279 | |
1.0975 | |
1.1340 | |
1.1413 | |
1.1740 | |
1.1870 | |
1.1932 | |
1.1701 | |
1.1744 | |
1.1996 | |
1.1663 | |
1.1800 | |
1.1801 | |
1.2066 | |
1.2040 | |
1.1774 | |
1.1816 | |
1.1703 | |
1.1825 | |
1.1916 | |
1.1991 | |
1.2072 | |
1.2233 | |
1.2181 | |
1.2331 | |
1.2176 | |
1.2279 | |
1.2503 | |
1.2562 | |
1.2712 | |
1.2688 | |
1.2859 | |
1.2694 | |
1.2541 | |
1.2687 | |
1.2538 | |
1.2590 | |
1.2754 | |
1.2753 | |
1.2873 | |
1.2928 | |
1.2976 | |
1.2886 | |
1.2881 | |
1.2890 | |
1.2790 | |
1.2728 | |
1.2737 | |
1.2782 | |
1.2789 | |
1.2958 | |
1.2965 | |
1.3064 | |
1.3010 | |
1.3155 | |
1.3245 | |
1.3168 | |
1.3196 | |
1.3375 | |
1.3407 | |
1.3395 | |
1.3396 | |
1.3391 | |
1.3307 | |
1.3158 | |
1.3120 | |
1.3217 | |
1.3151 | |
1.3020 | |
1.3214 | |
1.3495 | |
1.3507 | |
1.3643 | |
1.3713 | |
1.3801 | |
1.3847 | |
1.3837 | |
1.3661 | |
1.3572 | |
1.3683 | |
1.3631 | |
1.3483 | |
1.3538 | |
1.3414 | |
1.3609 | |
1.3571 | |
1.3659 | |
1.3804 | |
1.3905 | |
1.3675 | |
1.3634 | |
1.3883 | |
1.3850 | |
1.3871 | |
1.3458 | |
1.3669 | |
1.3674 | |
1.3596 | |
1.3671 | |
1.3910 | |
1.4103 | |
1.4419 | |
1.4413 | |
1.4456 | |
1.4502 | |
1.4324 | |
1.4627 | |
1.4511 | |
1.4713 | |
1.4615 | |
1.4669 | |
1.4555 | |
1.4433 | |
1.4204 | |
1.4398 | |
1.4438 | |
1.4746 | |
1.4705 | |
1.4560 | |
1.4623 | |
1.4820 | |
1.4872 | |
1.4764 | |
1.4823 | |
1.4748 | |
1.4440 | |
1.4563 | |
1.4442 | |
1.4372 | |
1.4577 | |
1.4458 | |
1.4329 | |
1.4127 | |
1.3873 | |
1.4155 | |
1.4231 | |
1.4057 | |
1.4062 | |
1.4236 | |
1.4417 | |
1.4401 | |
1.4452 | |
1.4588 | |
1.4264 | |
1.4210 | |
1.4385 | |
1.4138 | |
1.3912 | |
1.3827 | |
1.3753 | |
1.3530 | |
1.3489 | |
1.3382 | |
1.3381 | |
1.3377 | |
1.3468 | |
1.3365 | |
1.3145 | |
1.2975 | |
1.3147 | |
1.3088 | |
1.3291 | |
1.3381 | |
1.3509 | |
1.3311 | |
1.3280 | |
1.3260 | |
1.3242 | |
1.2846 | |
1.2827 | |
1.2970 | |
1.3077 | |
1.2915 | |
1.3098 | |
1.3313 | |
1.3393 | |
1.3432 | |
1.3611 | |
1.3564 | |
1.3910 | |
1.4002 | |
1.4101 | |
1.4159 | |
1.4302 | |
1.4180 | |
1.4374 | |
1.4403 | |
1.4164 | |
1.3994 | |
1.4097 | |
1.4321 | |
1.4194 | |
1.3909 | |
1.3926 | |
1.4050 | |
1.4141 | |
1.4253 | |
1.4385 | |
1.4014 | |
1.4153 | |
1.4424 | |
1.4359 | |
1.4577 | |
1.4443 | |
1.4567 | |
1.4335 | |
1.4272 | |
1.4317 | |
1.4247 | |
1.3976 | |
1.4058 |