Historia stawek dziennych BZD /ZAR ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dolar belizeński = 9.8176 rand południowoafrykański
minimum na
1 dolar belizeński = 2.8250 rand południowoafrykański
Date | BZD/ZAR |
---|---|
9.2492 | |
9.5118 | |
9.4218 | |
9.2718 | |
9.4073 | |
9.3755 | |
9.3808 | |
9.2611 | |
9.4497 | |
9.5598 | |
9.4121 | |
9.4000 | |
9.4438 | |
9.3360 | |
9.5323 | |
9.2760 | |
9.2271 | |
9.0662 | |
9.1588 | |
9.1807 | |
9.4579 | |
9.3291 | |
9.2550 | |
9.0996 | |
9.2676 | |
9.0789 | |
9.3580 | |
9.4106 | |
9.3155 | |
9.5479 | |
9.5299 | |
9.3214 | |
9.4377 | |
9.3850 | |
9.4857 | |
9.2215 | |
9.4198 | |
9.4606 | |
9.2894 | |
8.8614 | |
8.8061 | |
8.9512 | |
9.3283 | |
9.3158 | |
9.2589 | |
9.0209 | |
9.2059 | |
9.5801 | |
9.7585 | |
9.5539 | |
9.4314 | |
9.0879 | |
9.1451 | |
9.0342 | |
9.0824 | |
9.0808 | |
9.0408 | |
9.1367 | |
8.9704 | |
8.8553 | |
8.7642 | |
8.6312 | |
8.5196 | |
8.4624 | |
8.4118 | |
8.4364 | |
8.4551 | |
8.6055 | |
8.7299 | |
8.6611 | |
8.4978 | |
8.5978 | |
8.5804 | |
8.7926 | |
9.1453 | |
9.1769 | |
8.9642 | |
8.9748 | |
8.8025 | |
8.9748 | |
8.7709 | |
8.4897 | |
8.5211 | |
8.3555 | |
8.4403 | |
8.1548 | |
8.2639 | |
8.2031 | |
8.3351 | |
8.4970 | |
8.4629 | |
8.1105 | |
7.8670 | |
7.9518 | |
8.0052 | |
7.6687 | |
7.6887 | |
7.8317 | |
8.0069 | |
8.0555 | |
7.9933 | |
7.7904 | |
7.4140 | |
7.5522 | |
7.6304 | |
7.6286 | |
7.5235 | |
7.4943 | |
7.6935 | |
7.6287 | |
7.5747 | |
7.6392 | |
7.7757 | |
7.8743 | |
7.7031 | |
7.8263 | |
7.9476 | |
7.8957 | |
8.0050 | |
7.8657 | |
7.5512 | |
7.4061 | |
7.6981 | |
7.3000 | |
7.2845 | |
7.4744 | |
7.4644 | |
7.4200 | |
7.3266 | |
7.0183 | |
7.0634 | |
7.2733 | |
7.5141 | |
7.3633 | |
7.3358 | |
7.1783 | |
7.3328 | |
7.2383 | |
7.1464 | |
7.0734 | |
7.0718 | |
7.0558 | |
6.8325 | |
6.7143 | |
6.8070 | |
6.9092 | |
6.9930 | |
6.9659 | |
7.1461 | |
7.0835 | |
7.0367 | |
7.2300 | |
7.2280 | |
7.3993 | |
7.3082 | |
7.3776 | |
7.7033 | |
7.4413 | |
7.2812 | |
7.1646 | |
7.3793 | |
7.4747 | |
7.5548 | |
7.5203 | |
7.6953 | |
7.2967 | |
7.2625 | |
7.2550 | |
7.4555 | |
7.5204 | |
7.6589 | |
7.6301 | |
7.6088 | |
7.6321 | |
8.0368 | |
8.0845 | |
8.1988 | |
8.1882 | |
8.2274 | |
8.4482 | |
8.3271 | |
8.2645 | |
8.2933 | |
8.4217 | |
8.4133 | |
8.7360 | |
8.7776 | |
8.5427 | |
8.1367 | |
8.2559 | |
8.3550 | |
8.4257 | |
8.5556 | |
8.5786 | |
8.4779 | |
8.2695 | |
8.6287 | |
8.7517 | |
9.1003 | |
9.1362 | |
9.1732 | |
9.3276 | |
9.3207 | |
9.1355 | |
9.2603 | |
8.8891 | |
8.9066 | |
8.2709 | |
7.9823 | |
7.6460 | |
7.5067 | |
7.4374 | |
7.4263 | |
7.3841 | |
7.2408 | |
7.1956 | |
7.1401 | |
7.0506 | |
7.0010 | |
7.0512 | |
7.1364 | |
7.2794 | |
7.2165 | |
7.3290 | |
7.3479 | |
7.3991 | |
7.3349 | |
7.2510 | |
7.3241 | |
7.3500 | |
7.5353 | |
7.4991 | |
7.3813 | |
7.2779 | |
7.3423 | |
7.5679 | |
7.5774 | |
7.6716 | |
7.5875 | |
7.4236 | |
7.0250 | |
6.8803 | |
6.8969 | |
7.0364 | |
6.9883 | |
7.1311 | |
7.3508 | |
7.3527 | |
7.1755 | |
7.1638 | |
7.1324 | |
7.1121 | |
7.1750 | |
7.1068 | |
7.0221 | |
6.9708 | |
7.0061 | |
7.0959 | |
7.1071 | |
7.1630 | |
7.1070 | |
7.0536 | |
6.8640 | |
6.9995 | |
6.8618 | |
6.6601 | |
6.8002 | |
6.8552 | |
6.8404 | |
6.8847 | |
7.1215 | |
7.2309 | |
7.1377 | |
7.1305 | |
6.7950 | |
6.9069 | |
6.9590 | |
7.1801 | |
7.0387 | |
7.3169 | |
7.1305 | |
7.1350 | |
7.3945 | |
7.0742 | |
7.1403 | |
7.4491 | |
7.5597 | |
7.3950 | |
7.0500 | |
7.2249 | |
7.1728 | |
6.6849 | |
6.5503 | |
6.6985 | |
6.5793 | |
6.6756 | |
6.8854 | |
6.7499 | |
6.8014 | |
6.5516 | |
6.2411 | |
6.1962 | |
6.3032 | |
6.1384 | |
6.2368 | |
6.1878 | |
6.1389 | |
5.9963 | |
6.0415 | |
5.8932 | |
5.7962 | |
5.9994 | |
5.8842 | |
5.8877 | |
5.7562 | |
5.8092 | |
5.9211 | |
6.0289 | |
5.9500 | |
5.9971 | |
6.1255 | |
6.1536 | |
6.1791 | |
6.2782 | |
6.3283 | |
6.7597 | |
6.7396 | |
6.8213 | |
6.9671 | |
7.2092 | |
7.0304 | |
6.9988 | |
6.8180 | |
6.6123 | |
6.8470 | |
6.7381 | |
6.6019 | |
6.5963 | |
6.4022 | |
6.4227 | |
6.5127 | |
6.5351 | |
6.5932 | |
6.5590 | |
6.5965 | |
6.4283 | |
6.4376 | |
6.7008 | |
6.5712 | |
6.4060 | |
6.4732 | |
6.3735 | |
6.3259 | |
6.4546 | |
6.5976 | |
6.5436 | |
6.7534 | |
6.6463 | |
6.4512 | |
6.6005 | |
6.9060 | |
6.8051 | |
6.3300 | |
6.2752 | |
6.5174 | |
6.4621 | |
6.4574 | |
6.4707 | |
6.6158 | |
6.5992 | |
6.7150 | |
6.7092 | |
6.8494 | |
6.8263 | |
6.8677 | |
7.0090 | |
7.0814 | |
6.8237 | |
6.8714 | |
6.8913 | |
7.1230 | |
7.2079 | |
6.6919 | |
6.7468 | |
6.9680 | |
7.0787 | |
6.9080 | |
6.8106 | |
6.8604 | |
7.0026 | |
7.1250 | |
7.2012 | |
7.2104 | |
6.7982 | |
6.6560 | |
6.8001 | |
6.9589 | |
7.1901 | |
7.1605 | |
7.2376 | |
7.2595 | |
7.6679 | |
7.4597 | |
7.4972 | |
7.6759 | |
7.7945 | |
7.8234 | |
7.6130 | |
7.4744 | |
7.1084 | |
7.1996 | |
7.3065 | |
7.5361 | |
7.4160 | |
7.7415 | |
7.6404 | |
7.6463 | |
7.7943 | |
7.9294 | |
7.7244 | |
7.9772 | |
7.9684 | |
8.0450 | |
8.2604 | |
8.3369 | |
8.0685 | |
7.7845 | |
7.6243 | |
7.5631 | |
7.8665 | |
7.2338 | |
7.1603 | |
7.0069 | |
7.2069 | |
7.1512 | |
6.9148 | |
6.8175 | |
6.6410 | |
6.6851 | |
6.8348 | |
7.0352 | |
6.7372 | |
6.7315 | |
6.9886 | |
6.6608 | |
6.5973 | |
6.3887 | |
6.2764 | |
6.2945 | |
6.2795 | |
6.1781 | |
6.1936 | |
6.1533 | |
6.0758 | |
6.0213 | |
6.1704 | |
6.2435 | |
6.1268 | |
5.9666 | |
5.9366 | |
6.0307 | |
6.0406 | |
6.0144 | |
6.0703 | |
6.0600 | |
5.9331 | |
6.0686 | |
5.9725 | |
6.2182 | |
6.0516 | |
5.8767 | |
5.8215 | |
5.8285 | |
5.7944 | |
5.7653 | |
5.7298 | |
5.8155 | |
5.7655 | |
5.8621 | |
5.8110 | |
5.7999 | |
5.8504 | |
5.7611 | |
5.5087 | |
5.5121 | |
5.5633 | |
5.6353 | |
5.5299 | |
5.4760 | |
5.5248 | |
5.5487 | |
5.6517 | |
5.6417 | |
5.5892 | |
5.5114 | |
5.3958 | |
5.3429 | |
5.3647 | |
5.3070 | |
5.3209 | |
5.3354 | |
5.2797 | |
5.3123 | |
5.3472 | |
5.3906 | |
5.3198 | |
5.3058 | |
5.3853 | |
5.3193 | |
5.3346 | |
5.1759 | |
5.1565 | |
5.1552 | |
5.2409 | |
5.2917 | |
5.2109 | |
5.2409 | |
5.2381 | |
5.2464 | |
5.4370 | |
5.3924 | |
5.3854 | |
5.4423 | |
5.4183 | |
5.4371 | |
5.5706 | |
5.6347 | |
5.5677 | |
5.4376 | |
5.4143 | |
5.3477 | |
5.2334 | |
5.1851 | |
5.1623 | |
5.2065 | |
5.1427 | |
5.0665 | |
5.0929 | |
5.1848 | |
5.0861 | |
4.9537 | |
4.9353 | |
4.9696 | |
5.0460 | |
5.0692 | |
4.9437 | |
4.9377 | |
5.0610 | |
5.1410 | |
5.2096 | |
5.0955 | |
4.9561 | |
4.9796 | |
4.9602 | |
4.9840 | |
4.9167 | |
5.0443 | |
4.9505 | |
5.0761 | |
4.9710 | |
5.0939 | |
4.9902 | |
4.7485 | |
4.6698 | |
4.5472 | |
4.4597 | |
4.5363 | |
4.6366 | |
4.5165 | |
4.4619 | |
4.6675 | |
4.6032 | |
4.6484 | |
4.6069 | |
4.5647 | |
4.3693 | |
4.4213 | |
4.4784 | |
4.4900 | |
4.5746 | |
4.4792 | |
4.3719 | |
4.3436 | |
4.2511 | |
4.2945 | |
4.3117 | |
4.3553 | |
4.4611 | |
4.4561 | |
4.4310 | |
4.3812 | |
4.4101 | |
4.3694 | |
4.3169 | |
4.4835 | |
4.5765 | |
4.3106 | |
4.3818 | |
4.3657 | |
4.1730 | |
4.4531 | |
4.3349 | |
4.4055 | |
4.1997 | |
4.3136 | |
4.3230 | |
4.4442 | |
4.3531 | |
4.2477 | |
4.1817 | |
4.3468 | |
4.2578 | |
4.2957 | |
4.3476 | |
4.2716 | |
4.2346 | |
4.1845 | |
3.9958 | |
3.9627 | |
4.0168 | |
4.0567 | |
4.0061 | |
3.8871 | |
3.8729 | |
3.8605 | |
3.8712 | |
3.8610 | |
3.8854 | |
3.9181 | |
3.8911 | |
3.8429 | |
3.9782 | |
4.0139 | |
4.0990 | |
4.0954 | |
4.0564 | |
4.0952 | |
4.2094 | |
4.1430 | |
4.0160 | |
4.1987 | |
4.1714 | |
4.0055 | |
3.9938 | |
3.9402 | |
3.9885 | |
3.9797 | |
3.9454 | |
4.0921 | |
4.0391 | |
3.8464 | |
3.7258 | |
3.5844 | |
3.5489 | |
3.6166 | |
3.6271 | |
3.5343 | |
3.3596 | |
3.3957 | |
3.5304 | |
3.4230 | |
3.3767 | |
3.4564 | |
3.4044 | |
3.4351 | |
3.3890 | |
3.4750 | |
3.5479 | |
3.5185 | |
3.4000 | |
3.3267 | |
3.3725 | |
3.4446 | |
3.3499 | |
3.3718 | |
3.4606 | |
3.5015 | |
3.4586 | |
3.4565 | |
3.5034 | |
3.5956 | |
3.6776 | |
3.6524 | |
3.6151 | |
3.5411 | |
3.4865 | |
3.4484 | |
3.3260 | |
3.3855 | |
3.4361 | |
3.4441 | |
3.4702 | |
3.5971 | |
3.5208 | |
3.5098 | |
3.4499 | |
3.5217 | |
3.4779 | |
3.4590 | |
3.4631 | |
3.5172 | |
3.5229 | |
3.5872 | |
3.5971 | |
3.6273 | |
3.6879 | |
3.6907 | |
3.6643 | |
3.6215 | |
3.6598 | |
3.7017 | |
3.8463 | |
3.8344 | |
3.8956 | |
3.8034 | |
3.7614 | |
3.8492 | |
3.9179 | |
3.8501 | |
3.9508 | |
3.8075 | |
3.7700 | |
3.7231 | |
3.6960 | |
3.7615 | |
3.6465 | |
3.6504 | |
3.7289 | |
3.7043 | |
3.7274 | |
3.7118 | |
3.8558 | |
3.8734 | |
3.8815 | |
3.8973 | |
3.7995 | |
3.8239 | |
3.7254 | |
3.6900 | |
3.6813 | |
3.7713 | |
3.8614 | |
3.7456 | |
3.7585 | |
3.7254 | |
3.7668 | |
3.7089 | |
3.7293 | |
3.9755 | |
3.7920 | |
3.6931 | |
3.7213 | |
3.8087 | |
3.7306 | |
3.7666 | |
3.7598 | |
3.8172 | |
3.9204 | |
3.9112 | |
4.1325 | |
4.0550 | |
3.8927 | |
3.8988 | |
3.9825 | |
4.1615 | |
4.0258 | |
3.9340 | |
4.1124 | |
4.0665 | |
4.1160 | |
4.0077 | |
4.1857 | |
4.3333 | |
4.2272 | |
4.2078 | |
4.4305 | |
4.5750 | |
4.5516 | |
4.5567 | |
4.9046 | |
4.7705 | |
4.9789 | |
5.3497 | |
5.2528 | |
5.0387 | |
5.0462 | |
4.8313 | |
5.1417 | |
5.0903 | |
5.0627 | |
5.0637 | |
4.7257 | |
4.8076 | |
4.8867 | |
5.1214 | |
5.0983 | |
5.1745 | |
5.1402 | |
5.0867 | |
5.0125 | |
4.9677 | |
5.5654 | |
5.0954 | |
4.6400 | |
4.4133 | |
4.1431 | |
4.0368 | |
4.0912 | |
3.9657 | |
3.8864 | |
3.8927 | |
3.8973 | |
3.8909 | |
3.6382 | |
3.7855 | |
3.8175 | |
3.8466 | |
3.8991 | |
3.9389 | |
4.0598 | |
4.0760 | |
3.9787 | |
3.8898 | |
3.8698 | |
3.7929 | |
3.8496 | |
3.8164 | |
3.8004 | |
3.9255 | |
3.9680 | |
3.9260 | |
4.0897 | |
4.0913 | |
4.0861 | |
4.0244 | |
3.9366 | |
3.8823 | |
3.8539 | |
3.9136 | |
3.7267 | |
3.6067 | |
3.6003 | |
3.3900 | |
3.4800 | |
3.4401 | |
3.5083 | |
3.4703 | |
3.3499 | |
3.4205 | |
3.4646 | |
3.3794 | |
3.4023 | |
3.3129 | |
3.2917 | |
3.4453 | |
3.4037 | |
3.4402 | |
3.4488 | |
3.5014 | |
3.6187 | |
3.6289 | |
3.6060 | |
3.6130 | |
3.7035 | |
3.5977 | |
3.5582 | |
3.5916 | |
3.4202 | |
3.4987 | |
3.5062 | |
3.5081 | |
3.5899 | |
3.5636 | |
3.6356 | |
3.5850 | |
3.5668 | |
3.5202 | |
3.4877 | |
3.4617 | |
3.5348 | |
3.5455 | |
3.5688 | |
3.5750 | |
3.6485 | |
3.6243 | |
3.7208 | |
3.6863 | |
3.7545 | |
3.5549 | |
3.5819 | |
3.6557 | |
3.6232 | |
3.6723 | |
3.5719 | |
3.6212 | |
3.6297 | |
3.5221 | |
3.5161 | |
3.5160 | |
3.5444 | |
3.5924 | |
3.5627 | |
3.6445 | |
3.6481 | |
3.7066 | |
3.7832 | |
3.8531 | |
3.7649 | |
3.9500 | |
3.8818 | |
3.8343 | |
3.6617 | |
3.7253 | |
3.6057 | |
3.6025 | |
3.5196 | |
3.4357 | |
3.4317 | |
3.4861 | |
3.5522 | |
3.6534 | |
3.6001 | |
3.5690 | |
3.7187 | |
3.5124 | |
3.4079 | |
3.3450 | |
3.2763 | |
3.3346 | |
3.2356 | |
3.0541 | |
3.0454 | |
3.0471 | |
3.0747 | |
3.1050 | |
3.0993 | |
3.1623 | |
3.1716 | |
3.1600 | |
3.1442 | |
3.1127 | |
3.0407 | |
3.1159 | |
3.0869 | |
3.1021 | |
3.0178 | |
3.0266 | |
3.0644 | |
3.1968 | |
3.2032 | |
3.2161 | |
3.1956 | |
3.2000 | |
3.2852 | |
3.3513 | |
3.3966 | |
3.3989 | |
3.3726 | |
3.3357 | |
3.2815 | |
3.2760 | |
3.2332 | |
3.2181 | |
3.2361 | |
3.2163 | |
3.1448 | |
3.2538 | |
3.2632 | |
3.2381 | |
3.2545 | |
3.2920 | |
3.3577 | |
3.3461 | |
3.4084 | |
3.4427 | |
3.3437 | |
3.3703 | |
3.4488 | |
3.3924 | |
3.3269 | |
3.2905 | |
3.1997 | |
3.0730 | |
3.0621 | |
3.0454 | |
3.1471 | |
3.0674 | |
3.1273 | |
3.1655 | |
3.0733 | |
3.0045 | |
2.9467 | |
2.9073 | |
2.9804 | |
3.0301 | |
3.1127 | |
2.9922 | |
2.9882 | |
3.0304 | |
3.0056 | |
2.8286 | |
2.8299 | |
2.8731 | |
2.8845 | |
2.8729 | |
2.9136 | |
3.0172 | |
3.0414 | |
3.1042 | |
3.0744 | |
3.1092 | |
3.2050 | |
3.2901 | |
3.2560 | |
3.2230 | |
3.2684 | |
3.2915 | |
3.3320 | |
3.3713 | |
3.3463 | |
3.2705 | |
3.0480 | |
3.1388 | |
3.1021 | |
2.9495 | |
3.0289 | |
3.0648 | |
3.1001 | |
3.1648 | |
3.2958 | |
3.2403 | |
3.2493 | |
3.3423 | |
3.3849 | |
3.5308 | |
3.4770 | |
3.3715 | |
3.2414 | |
3.1483 | |
3.2071 | |
3.2009 | |
3.2703 |