Historyczny dolar kanadyjski / funt libański
Historia stawek dziennych CAD /LBP ponieważ czwartek, 8 czerwiec 2006.
Osiągnięto maksymalną
1 dolar kanadyjski = 66 748.3388 funt libański
minimum na
1 dolar kanadyjski = 624.4546 funt libański
| Date | CAD/LBP |
|---|---|
| 63 643.1546 | |
| 63 319.7586 | |
| 63 033.2482 | |
| 63 019.4887 | |
| 63 264.0069 | |
| 64 004.3157 | |
| 64 127.0236 | |
| 64 704.1657 | |
| 64 873.5123 | |
| 65 180.9802 | |
| 65 469.1350 | |
| 65 656.9652 | |
| 65 816.9272 | |
| 65 631.3554 | |
| 64 950.3217 | |
| 64 366.6349 | |
| 64 562.6018 | |
| 65 158.9871 | |
| 65 451.7959 | |
| 65 911.2508 | |
| 65 465.1781 | |
| 65 217.5528 | |
| 65 682.1431 | |
| 64 475.4040 | |
| 64 364.9234 | |
| 65 189.6247 | |
| 64 508.0592 | |
| 64 583.3719 | |
| 65 020.1732 | |
| 65 419.9402 | |
| 65 109.6371 | |
| 64 580.9262 | |
| 64 669.2844 | |
| 64 034.8502 | |
| 63 433.3592 | |
| 63 730.3122 | |
| 63 862.3634 | |
| 63 711.8292 | |
| 64 036.9764 | |
| 63 812.0938 | |
| 63 824.6904 | |
| 64 187.2114 | |
| 64 083.3252 | |
| 64 747.4828 | |
| 64 985.3738 | |
| 64 740.6997 | |
| 65 087.4753 | |
| 64 796.5111 | |
| 64 955.0148 | |
| 65 043.8966 | |
| 65 010.9386 | |
| 65 239.3928 | |
| 65 449.9984 | |
| 65 553.6237 | |
| 65 583.0107 | |
| 65 851.6967 | |
| 65 238.2776 | |
| 65 995.6384 | |
| 65 399.1351 | |
| 65 314.2970 | |
| 65 232.2876 | |
| 64 211.9563 | |
| 63 982.0195 | |
| 64 819.7533 | |
| 64 775.6654 | |
| 64 811.4665 | |
| 64 429.8666 | |
| 62 959.5960 | |
| 62 238.5635 | |
| 62 606.3960 | |
| 62 680.3615 | |
| 61 880.4594 | |
| 61 768.8820 | |
| 62 728.6057 | |
| 63 130.0296 | |
| 62 973.6903 | |
| 61 539.1536 | |
| 62 165.2378 | |
| 62 633.1750 | |
| 62 362.9273 | |
| 62 479.5015 | |
| 62 359.8267 | |
| 62 366.9905 | |
| 62 865.2920 | |
| 63 255.1363 | |
| 63 728.6699 | |
| 63 558.9677 | |
| 63 896.0051 | |
| 64 340.4184 | |
| 64 456.8295 | |
| 64 467.7112 | |
| 64 733.7606 | |
| 64 882.7697 | |
| 65 734.6232 | |
| 66 206.5097 | |
| 66 171.9452 | |
| 65 933.1953 | |
| 66 024.6734 | |
| 66 344.7316 | |
| 66 441.7137 | |
| 65 696.7688 | |
| 65 191.7702 | |
| 64 854.5443 | |
| 64 639.0075 | |
| 65 096.1301 | |
| 65 472.8778 | |
| 65 715.0502 | |
| 65 182.2650 | |
| 65 584.3447 | |
| 65 297.0250 | |
| 65 227.0963 | |
| 65 677.4992 | |
| 65 712.5293 | |
| 65 798.7010 | |
| 65 552.2710 | |
| 65 603.2585 | |
| 65 537.0800 | |
| 65 363.2839 | |
| 64 938.7672 | |
| 65 818.8392 | |
| 65 990.7780 | |
| 65 808.4739 | |
| 66 340.7575 | |
| 66 435.0589 | |
| 66 032.3428 | |
| 66 340.7259 | |
| 11 134.4310 | |
| 11 169.2630 | |
| 11 110.2862 | |
| 11 217.8623 | |
| 11 158.6780 | |
| 11 174.8106 | |
| 11 241.0392 | |
| 11 379.8718 | |
| 11 360.7976 | |
| 11 216.6991 | |
| 11 075.5307 | |
| 11 149.2436 | |
| 11 048.3752 | |
| 10 949.9021 | |
| 10 897.3960 | |
| 10 947.7276 | |
| 10 863.1084 | |
| 10 978.3464 | |
| 11 077.2143 | |
| 11 064.4755 | |
| 10 994.2928 | |
| 11 208.6524 | |
| 11 146.6236 | |
| 11 088.2806 | |
| 11 059.0833 | |
| 11 037.3681 | |
| 11 200.0759 | |
| 11 211.8694 | |
| 11 218.5225 | |
| 11 461.1488 | |
| 11 586.0427 | |
| 11 368.2479 | |
| 11 365.4907 | |
| 11 321.3028 | |
| 11 489.9608 | |
| 11 439.9557 | |
| 11 308.5704 | |
| 11 286.7040 | |
| 11 031.1756 | |
| 11 109.3681 | |
| 11 177.9087 | |
| 11 403.9263 | |
| 11 105.5817 | |
| 11 055.1354 | |
| 11 277.4551 | |
| 10 998.6224 | |
| 11 126.6657 | |
| 11 064.7412 | |
| 11 159.4768 | |
| 11 257.0055 | |
| 11 458.2062 | |
| 1 132.0508 | |
| 1 134.2120 | |
| 1 128.6179 | |
| 1 132.6604 | |
| 1 114.8569 | |
| 1 117.4901 | |
| 1 112.3298 | |
| 1 108.6439 | |
| 1 116.8181 | |
| 1 124.8692 | |
| 1 140.1677 | |
| 1 138.8376 | |
| 1 125.3135 | |
| 1 116.0577 | |
| 1 106.0519 | |
| 1 104.9454 | |
| 1 107.7850 | |
| 1 115.4719 | |
| 1 103.7387 | |
| 1 142.9604 | |
| 1 122.7224 | |
| 1 153.4228 | |
| 1 169.2543 | |
| 1 167.2707 | |
| 1 178.7171 | |
| 1 185.3030 | |
| 1 183.1183 | |
| 1 176.1361 | |
| 1 164.8649 | |
| 1 165.4886 | |
| 1 175.8304 | |
| 1 181.3228 | |
| 1 164.9193 | |
| 1 183.3126 | |
| 1 205.0348 | |
| 1 194.0693 | |
| 1 179.7974 | |
| 1 214.6292 | |
| 1 165.3084 | |
| 1 177.2094 | |
| 1 193.7025 | |
| 1 205.1397 | |
| 1 180.5080 | |
| 1 180.5652 | |
| 1 194.3924 | |
| 1 185.2666 | |
| 1 192.6722 | |
| 1 199.2534 | |
| 1 189.7306 | |
| 1 198.0178 | |
| 1 208.0034 | |
| 1 193.1274 | |
| 1 184.7234 | |
| 1 181.4128 | |
| 1 172.1389 | |
| 1 193.6776 | |
| 1 199.8917 | |
| 1 193.3908 | |
| 1 207.1839 | |
| 1 218.8719 | |
| 1 221.0779 | |
| 1 233.0061 | |
| 1 230.6820 | |
| 1 233.0577 | |
| 1 211.3858 | |
| 1 206.7146 | |
| 1 202.1315 | |
| 1 193.5080 | |
| 1 202.9797 | |
| 1 206.2663 | |
| 1 199.2444 | |
| 1 199.7726 | |
| 1 202.6890 | |
| 1 202.0256 | |
| 1 209.3919 | |
| 1 216.7162 | |
| 1 186.7014 | |
| 1 224.5011 | |
| 1 225.2832 | |
| 1 226.4488 | |
| 1 234.4981 | |
| 1 252.3607 | |
| 1 254.0075 | |
| 1 250.5439 | |
| 1 262.0222 | |
| 1 255.8552 | |
| 1 252.5931 | |
| 1 235.8920 | |
| 1 226.4404 | |
| 1 209.2149 | |
| 1 198.9442 | |
| 1 206.3290 | |
| 1 204.8559 | |
| 1 215.3714 | |
| 1 222.5948 | |
| 1 198.6097 | |
| 1 211.7209 | |
| 1 199.4562 | |
| 1 197.3477 | |
| 1 190.2891 | |
| 1 180.8737 | |
| 1 188.8144 | |
| 1 186.2040 | |
| 1 184.7925 | |
| 1 183.7146 | |
| 1 179.4349 | |
| 1 179.9767 | |
| 1 186.4628 | |
| 1 182.1577 | |
| 1 166.4055 | |
| 1 160.5382 | |
| 1 161.7294 | |
| 1 164.9275 | |
| 1 145.3233 | |
| 1 146.3057 | |
| 1 147.6750 | |
| 1 153.4568 | |
| 1 142.6214 | |
| 1 133.1030 | |
| 1 137.7962 | |
| 1 150.7027 | |
| 1 154.5424 | |
| 1 158.6022 | |
| 1 144.1539 | |
| 1 144.2164 | |
| 1 132.6494 | |
| 1 130.2753 | |
| 1 134.4688 | |
| 1 118.3102 | |
| 1 112.0969 | |
| 624.4546 | |
| 1 108.5010 | |
| 1 119.5265 | |
| 1 117.0946 | |
| 1 131.0058 | |
| 1 113.8198 | |
| 1 082.4683 | |
| 1 085.0886 | |
| 1 079.3695 | |
| 1 074.3683 | |
| 1 078.4145 | |
| 1 071.3579 | |
| 1 091.9927 | |
| 1 072.7563 | |
| 1 066.6049 | |
| 1 044.1483 | |
| 1 081.9525 | |
| 1 093.6683 | |
| 680.9660 | |
| 1 138.2419 | |
| 1 143.1807 | |
| 1 136.4493 | |
| 1 137.0852 | |
| 1 145.6096 | |
| 1 159.6264 | |
| 1 158.6669 | |
| 1 165.7318 | |
| 1 157.9807 | |
| 1 150.1512 | |
| 1 148.3151 | |
| 1 146.8407 | |
| 1 136.6104 | |
| 1 137.8981 | |
| 1 145.1771 | |
| 1 142.8033 | |
| 1 149.4620 | |
| 1 158.0763 | |
| 1 155.3019 | |
| 1 143.5752 | |
| 1 136.0286 | |
| 1 144.0576 | |
| 1 139.8051 | |
| 1 139.8246 | |
| 1 146.9551 | |
| 1 136.4917 | |
| 1 145.3468 | |
| 1 133.9395 | |
| 1 142.6454 | |
| 1 142.6600 | |
| 1 146.8313 | |
| 1 150.6845 | |
| 1 155.9607 | |
| 1 149.5887 | |
| 1 151.4144 | |
| 1 144.0919 | |
| 1 126.2864 | |
| 1 139.2635 | |
| 1 124.0557 | |
| 1 124.8379 | |
| 1 125.0250 | |
| 1 118.2306 | |
| 1 123.1605 | |
| 1 123.1576 | |
| 1 130.9371 | |
| 1 127.3555 | |
| 1 134.0162 | |
| 1 134.3187 | |
| 1 125.8726 | |
| 1 132.6099 | |
| 1 127.5577 | |
| 1 132.1141 | |
| 1 144.2814 | |
| 1 139.6119 | |
| 1 134.3556 | |
| 1 152.3497 | |
| 1 137.7964 | |
| 1 134.6549 | |
| 1 138.3738 | |
| 1 134.4336 | |
| 1 106.3651 | |
| 1 108.0604 | |
| 1 125.1609 | |
| 1 125.1306 | |
| 1 146.6842 | |
| 1 139.4420 | |
| 1 146.3316 | |
| 1 149.8762 | |
| 1 153.0633 | |
| 1 151.7488 | |
| 1 154.6611 | |
| 1 164.4809 | |
| 1 167.9682 | |
| 1 181.1196 | |
| 1 169.7483 | |
| 1 158.5379 | |
| 1 151.4842 | |
| 1 162.0555 | |
| 1 166.6458 | |
| 1 159.5898 | |
| 1 151.9441 | |
| 1 162.1343 | |
| 1 161.9155 | |
| 1 140.4530 | |
| 1 150.3078 | |
| 1 153.4488 | |
| 1 152.2514 | |
| 1 135.9328 | |
| 1 142.4192 | |
| 1 161.3591 | |
| 1 174.7834 | |
| 1 161.6190 | |
| 1 190.2347 | |
| 1 180.5081 | |
| 1 172.1643 | |
| 1 177.2256 | |
| 1 174.9088 | |
| 1 201.0794 | |
| 1 186.3983 | |
| 1 171.6715 | |
| 1 180.8330 | |
| 1 156.7414 | |
| 1 180.5074 | |
| 1 166.3586 | |
| 1 194.6731 | |
| 1 205.4196 | |
| 1 204.0579 | |
| 1 204.0016 | |
| 1 224.8710 | |
| 1 215.7463 | |
| 1 219.0345 | |
| 1 230.3846 | |
| 1 201.3778 | |
| 1 186.6219 | |
| 1 183.2032 | |
| 1 184.8813 | |
| 1 191.5017 | |
| 1 194.4986 | |
| 1 180.7570 | |
| 1 181.2094 | |
| 1 186.7050 | |
| 1 176.8701 | |
| 1 198.8680 | |
| 1 202.7262 | |
| 1 199.8793 | |
| 1 202.8517 | |
| 1 216.3646 | |
| 1 226.5678 | |
| 1 251.6040 | |
| 1 213.8567 | |
| 1 202.2803 | |
| 1 195.9258 | |
| 1 184.3812 | |
| 1 187.7845 | |
| 1 202.8989 | |
| 1 203.0380 | |
| 1 185.5071 | |
| 1 168.2034 | |
| 1 159.3411 | |
| 1 136.0319 | |
| 1 146.0241 | |
| 1 130.3120 | |
| 1 123.2196 | |
| 1 119.1383 | |
| 1 115.8191 | |
| 1 106.0788 | |
| 1 099.8396 | |
| 1 103.4783 | |
| 1 113.8405 | |
| 1 132.3083 | |
| 1 134.5282 | |
| 1 125.4290 | |
| 1 127.4942 | |
| 1 130.7628 | |
| 1 120.9773 | |
| 1 124.6563 | |
| 1 144.7811 | |
| 1 151.9816 | |
| 1 153.8462 | |
| 1 153.7312 | |
| 1 154.7178 | |
| 1 140.2991 | |
| 1 144.7293 | |
| 1 140.9276 | |
| 1 121.5957 | |
| 1 116.1441 | |
| 1 125.1793 | |
| 1 148.7290 | |
| 1 137.0228 | |
| 1 125.7906 | |
| 1 123.7728 | |
| 1 112.6306 | |
| 1 129.2660 | |
| 1 124.9575 | |
| 1 131.2018 | |
| 1 149.7611 | |
| 1 143.4608 | |
| 1 148.9289 | |
| 1 139.3817 | |
| 1 141.5695 | |
| 1 155.4630 | |
| 1 166.5163 | |
| 1 158.0574 | |
| 1 164.4481 | |
| 1 165.8135 | |
| 1 144.8351 | |
| 1 150.4129 | |
| 1 140.1432 | |
| 1 168.5970 | |
| 1 153.5201 | |
| 1 169.5128 | |
| 1 152.2884 | |
| 1 174.8017 | |
| 1 183.4824 | |
| 1 160.7726 | |
| 1 158.5024 | |
| 1 151.0985 | |
| 1 167.7697 | |
| 1 169.9656 | |
| 1 202.9656 | |
| 1 186.5033 | |
| 1 169.8203 | |
| 1 156.4177 | |
| 1 154.2884 | |
| 1 136.5411 | |
| 1 161.9862 | |
| 1 139.0376 | |
| 1 125.7092 | |
| 1 114.3347 | |
| 1 095.5007 | |
| 1 085.8207 | |
| 1 092.9336 | |
| 1 074.8084 | |
| 1 064.7568 | |
| 1 040.0561 | |
| 1 067.3888 | |
| 1 087.6389 | |
| 1 087.6615 | |
| 1 083.6598 | |
| 991.5637 | |
| 1 125.5977 | |
| 1 130.2427 | |
| 1 130.7646 | |
| 1 130.8846 | |
| 1 136.4642 | |
| 1 152.1145 | |
| 1 146.0880 | |
| 1 160.7273 | |
| 1 162.1233 | |
| 1 151.7320 | |
| 1 127.4928 | |
| 1 139.3807 | |
| 1 136.2167 | |
| 1 133.0079 | |
| 1 145.0793 | |
| 1 137.7314 | |
| 1 151.9038 | |
| 1 156.4885 | |
| 1 146.2903 | |
| 1 155.7753 | |
| 1 160.4131 | |
| 1 185.0871 | |
| 1 193.5361 | |
| 1 216.1256 | |
| 1 225.1664 | |
| 1 224.4739 | |
| 1 215.2349 | |
| 1 205.2068 | |
| 1 225.3566 | |
| 1 243.3953 | |
| 1 246.5225 | |
| 1 245.3918 | |
| 1 242.2354 | |
| 1 234.0315 | |
| 1 197.3940 | |
| 1 209.6368 | |
| 1 190.6251 | |
| 1 200.9579 | |
| 1 178.8063 | |
| 1 194.2469 | |
| 1 203.4866 | |
| 1 196.6047 | |
| 1 209.1978 | |
| 1 208.5653 | |
| 1 198.2294 | |
| 1 212.3141 | |
| 1 263.5369 | |
| 1 266.7157 | |
| 1 285.7652 | |
| 1 299.6432 | |
| 1 301.1484 | |
| 1 298.4029 | |
| 1 318.8678 | |
| 1 334.9853 | |
| 1 341.9683 | |
| 1 336.7884 | |
| 1 329.1414 | |
| 1 335.2028 | |
| 1 345.8571 | |
| 1 340.7717 | |
| 1 353.0728 | |
| 1 358.9834 | |
| 1 357.5434 | |
| 1 373.4589 | |
| 1 366.3636 | |
| 1 380.3120 | |
| 1 392.7886 | |
| 1 377.9515 | |
| 1 385.1006 | |
| 1 382.5637 | |
| 1 385.8174 | |
| 1 400.2934 | |
| 1 407.9894 | |
| 1 411.7442 | |
| 1 416.5887 | |
| 1 415.2130 | |
| 1 405.8845 | |
| 1 392.0172 | |
| 1 384.8654 | |
| 1 388.4713 | |
| 1 393.0772 | |
| 1 391.5915 | |
| 1 388.6058 | |
| 1 377.9341 | |
| 1 369.4804 | |
| 1 370.6380 | |
| 1 376.0623 | |
| 1 373.4909 | |
| 1 358.9732 | |
| 1 343.8795 | |
| 1 358.5723 | |
| 1 356.2640 | |
| 1 358.2396 | |
| 1 356.7816 | |
| 1 372.7010 | |
| 1 361.8365 | |
| 1 353.8429 | |
| 1 354.0601 | |
| 1 372.3866 | |
| 1 384.6547 | |
| 1 412.4659 | |
| 1 415.0552 | |
| 1 414.6680 | |
| 1 421.9878 | |
| 1 414.6559 | |
| 1 416.2598 | |
| 1 430.8697 | |
| 1 442.8805 | |
| 1 441.2864 | |
| 1 447.3241 | |
| 1 444.2223 | |
| 1 466.9856 | |
| 1 460.5037 | |
| 1 465.9060 | |
| 1 465.0958 | |
| 1 468.8861 | |
| 1 464.7548 | |
| 1 454.7451 | |
| 1 434.1160 | |
| 1 438.5192 | |
| 1 462.0886 | |
| 1 466.0388 | |
| 1 455.6611 | |
| 1 471.4381 | |
| 1 460.9562 | |
| 1 448.5590 | |
| 1 432.1335 | |
| 1 438.3423 | |
| 1 442.7334 | |
| 1 483.6840 | |
| 1 484.3299 | |
| 1 458.1948 | |
| 1 456.8753 | |
| 1 468.8375 | |
| 1 488.6259 | |
| 1 494.5794 | |
| 1 486.3223 | |
| 1 465.5346 | |
| 1 471.2601 | |
| 1 479.1217 | |
| 1 480.7174 | |
| 1 482.3098 | |
| 1 472.3654 | |
| 1 462.5585 | |
| 1 462.6998 | |
| 1 477.0720 | |
| 1 489.4903 | |
| 1 496.2278 | |
| 1 512.3975 | |
| 1 492.0678 | |
| 1 517.1418 | |
| 1 527.9064 | |
| 1 523.4678 | |
| 1 512.7435 | |
| 1 519.0484 | |
| 1 526.4827 | |
| 1 526.3801 | |
| 1 514.2917 | |
| 1 511.4750 | |
| 1 509.4884 | |
| 1 506.5613 | |
| 1 512.9444 | |
| 1 502.2750 | |
| 1 513.5770 | |
| 1 537.7000 | |
| 1 535.9794 | |
| 1 532.0608 | |
| 1 534.5543 | |
| 1 546.1494 | |
| 1 542.4545 | |
| 1 525.6553 | |
| 1 522.4222 | |
| 1 520.6727 | |
| 1 516.9591 | |
| 1 503.1566 | |
| 1 500.5491 | |
| 1 478.3857 | |
| 1 477.2446 | |
| 1 475.8794 | |
| 1 481.2547 | |
| 1 462.2011 | |
| 1 468.1222 | |
| 1 464.2935 | |
| 1 447.6680 | |
| 1 471.1705 | |
| 1 475.0161 | |
| 1 501.2733 | |
| 1 514.6485 | |
| 1 527.4279 | |
| 1 514.9008 | |
| 1 505.6943 | |
| 1 510.9673 | |
| 1 515.4330 | |
| 1 516.6163 | |
| 1 522.2355 | |
| 1 516.5307 | |
| 1 515.1591 | |
| 1 505.2254 | |
| 1 517.4624 | |
| 1 507.6470 | |
| 1 511.1825 | |
| 1 500.6377 | |
| 1 494.1716 | |
| 1 478.6711 | |
| 1 468.1093 | |
| 1 476.8245 | |
| 1 478.4854 | |
| 1 453.3094 | |
| 1 468.2516 | |
| 1 483.1316 | |
| 1 456.2513 | |
| 1 452.0341 | |
| 1 480.7081 | |
| 1 482.2661 | |
| 1 513.4723 | |
| 1 499.8391 | |
| 1 480.4137 | |
| 1 462.9158 | |
| 1 437.6453 | |
| 1 463.8316 | |
| 1 525.8653 | |
| 1 510.1280 | |
| 1 523.5907 | |
| 1 540.5394 | |
| 1 524.0683 | |
| 1 527.6468 | |
| 1 528.0394 | |
| 1 581.4324 | |
| 1 597.0841 | |
| 1 573.2951 | |
| 1 563.2785 | |
| 1 577.4088 | |
| 1 532.1112 | |
| 1 540.4689 | |
| 1 544.1107 | |
| 1 541.2433 | |
| 1 545.5888 | |
| 1 543.5549 | |
| 1 551.0384 | |
| 1 565.5512 | |
| 1 580.5093 | |
| 1 576.2329 | |
| 1 556.5291 | |
| 1 574.5928 | |
| 1 553.7000 | |
| 1 537.2639 | |
| 1 536.2529 | |
| 1 545.3117 | |
| 1 545.1689 | |
| 1 544.6425 | |
| 1 530.1667 | |
| 1 520.2869 | |
| 1 519.2341 | |
| 1 500.4778 | |
| 1 514.3875 | |
| 1 520.6117 | |
| 1 514.6560 | |
| 1 514.9740 | |
| 1 490.8428 | |
| 1 482.3926 | |
| 1 495.6157 | |
| 1 492.4025 | |
| 1 470.7746 | |
| 1 474.4827 | |
| 1 489.9202 | |
| 1 496.4756 | |
| 1 479.2470 | |
| 1 477.1774 | |
| 1 487.0107 | |
| 1 483.3375 | |
| 1 472.8872 | |
| 1 467.3204 | |
| 1 462.2359 | |
| 1 461.3024 | |
| 1 454.0920 | |
| 1 430.3713 | |
| 1 435.2015 | |
| 1 443.3574 | |
| 1 462.2965 | |
| 1 468.0498 | |
| 1 456.8003 | |
| 1 424.1537 | |
| 1 450.2183 | |
| 1 413.8590 | |
| 1 455.7146 | |
| 1 471.2057 | |
| 1 463.6207 | |
| 1 423.1719 | |
| 1 437.3188 | |
| 1 417.9882 | |
| 1 452.7599 | |
| 1 470.5703 | |
| 1 486.6705 | |
| 1 505.0125 | |
| 1 479.6419 | |
| 1 498.7688 | |
| 1 496.1365 | |
| 1 471.9004 | |
| 1 471.6805 | |
| 1 473.0860 | |
| 1 459.4658 | |
| 1 439.5369 | |
| 1 446.7858 | |
| 1 430.5759 | |
| 1 405.3657 | |
| 1 410.2830 | |
| 1 422.1489 | |
| 1 466.4928 | |
| 1 460.9101 | |
| 1 444.5594 | |
| 1 442.7666 | |
| 1 423.3022 | |
| 1 419.2456 | |
| 1 427.6196 | |
| 1 424.3867 | |
| 1 422.0251 | |
| 1 439.3837 | |
| 1 422.0942 | |
| 1 395.0130 | |
| 1 417.7975 | |
| 1 455.0077 | |
| 1 452.6819 | |
| 1 400.3310 | |
| 1 381.0385 | |
| 1 394.7487 | |
| 1 381.3621 | |
| 1 393.1748 | |
| 1 366.6796 | |
| 1 395.0001 | |
| 1 356.6112 | |
| 1 383.5761 | |
| 1 407.8594 | |
| 1 388.2348 | |
| 1 358.4985 | |
| 1 301.7523 | |
| 1 294.8225 | |
| 1 298.3375 | |
| 1 307.8520 | |
| 1 325.0878 | |
| 1 339.8857 | |
| 1 382.2720 | |
| 1 337.5343 | |
| 1 290.3678 | |
| 1 299.9632 | |
| 1 272.4521 | |
| 1 236.6723 | |
| 1 215.7622 | |
| 1 230.3324 | |
| 1 213.1501 | |
| 1 194.0321 | |
| 1 219.0394 | |
| 1 182.3201 | |
| 1 154.3481 | |
| 1 166.1391 | |
| 1 202.7978 | |
| 1 209.7274 | |
| 1 227.4376 | |
| 1 210.7534 | |
| 1 234.4146 | |
| 1 201.3011 | |
| 1 244.6898 | |
| 1 252.8542 | |
| 1 232.7637 | |
| 1 239.5114 | |
| 1 217.7763 | |
| 1 199.0692 | |
| 1 208.0720 | |
| 1 210.5332 | |
| 1 228.0620 | |
| 1 265.8355 | |
| 1 262.6780 | |
| 1 166.2561 | |
| 1 262.1321 | |
| 1 294.3823 | |
| 1 369.1273 | |
| 1 442.6438 | |
| 1 445.9889 | |
| 1 406.8534 | |
| 1 409.3492 | |
| 1 413.7059 | |
| 1 437.7679 | |
| 1 416.2832 | |
| 1 413.4823 | |
| 1 456.2789 | |
| 1 472.7954 | |
| 1 504.0034 | |
| 1 494.7230 | |
| 1 477.8061 | |
| 1 481.6739 | |
| 1 482.8094 | |
| 1 472.1497 | |
| 1 473.6596 | |
| 1 510.1041 | |
| 1 523.9201 | |
| 1 519.2499 | |
| 1 501.2218 | |
| 1 489.6895 | |
| 1 491.5156 | |
| 1 500.5287 | |
| 1 481.2103 | |
| 1 573.6354 | |
| 1 546.7749 | |
| 1 558.5984 | |
| 1 593.3818 | |
| 1 596.1731 | |
| 1 529.3015 | |
| 1 511.7724 | |
| 1 498.1878 | |
| 1 505.5911 | |
| 1 513.3821 | |
| 1 499.0640 | |
| 1 460.3520 | |
| 1 478.6993 | |
| 1 502.1397 | |
| 1 531.0724 | |
| 1 527.3560 | |
| 1 495.1446 | |
| 1 495.6113 | |
| 1 508.2153 | |
| 1 528.3894 | |
| 1 538.4123 | |
| 1 571.3111 | |
| 1 616.6949 | |
| 1 578.3978 | |
| 1 541.1699 | |
| 1 544.8890 | |
| 1 537.6150 | |
| 1 517.8637 | |
| 1 505.8616 | |
| 1 465.5355 | |
| 1 424.1520 | |
| 1 430.5746 | |
| 1 433.5975 | |
| 1 425.4894 | |
| 1 432.3008 | |
| 1 432.0054 | |
| 1 409.7838 | |
| 1 441.1237 | |
| 1 443.2030 | |
| 1 438.0850 | |
| 1 425.6349 | |
| 1 406.8707 | |
| 1 405.2529 | |
| 1 419.3785 | |
| 1 424.5153 | |
| 1 395.0422 | |
| 1 390.9842 | |
| 1 362.6598 | |
| 1 369.9669 | |
| 1 359.6333 | |
| 1 345.7636 | |
| 1 335.1702 | |
| 1 310.9230 | |
| 1 306.7302 | |
| 1 299.8611 | |
| 1 284.7543 | |
| 1 291.0870 | |
| 1 281.0517 | |
| 1 300.0255 | |
| 1 298.5540 | |
| 1 287.5979 | |
| 1 277.3494 | |
| 1 275.8600 | |
| 1 283.4651 | |
| 1 292.2535 | |
| 1 285.3270 | |
| 1 302.8266 | |
| 1 303.8996 | |
| 1 305.0210 | |
| 1 314.4563 | |
| 1 321.9652 | |
| 1 331.9301 | |
| 1 318.0187 | |
| 1 329.0192 | |
| 1 335.9355 | |
| 1 344.6961 | |
| 1 341.2063 | |
| 1 330.4969 | |
| 1 344.7611 | |
| 1 347.3617 | |
| 1 352.8747 | |
| 1 349.9588 | |
| 1 339.1480 | |
| 1 356.7772 | |
| 1 355.5077 | |
| 1 345.9579 | |
| 1 334.1637 | |
| 1 341.4455 | |
| 1 331.7463 | |
| 1 316.0207 | |
| 1 325.0787 | |
| 1 338.5585 | |
| 1 354.5081 | |
| 1 341.4807 | |
| 1 341.7601 | |
| 1 367.8972 |