Historia stawek dziennych CAD /LRD ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 161.9932 dolar liberyjski
minimum na
1 dolar kanadyjski = 0.7574 dolar liberyjski
Date | CAD/LRD |
---|---|
141.6867 | |
141.0203 | |
139.9809 | |
142.2098 | |
142.0718 | |
141.8779 | |
142.2916 | |
142.1625 | |
141.4233 | |
141.3129 | |
141.1164 | |
141.4982 | |
140.3599 | |
141.5148 | |
140.4838 | |
140.6992 | |
141.4291 | |
142.3060 | |
142.1209 | |
139.9795 | |
138.5630 | |
138.9587 | |
138.1711 | |
136.9670 | |
136.0360 | |
136.8760 | |
135.5707 | |
136.6036 | |
137.2481 | |
137.3635 | |
136.5490 | |
138.6915 | |
138.0927 | |
137.2217 | |
136.7650 | |
136.7555 | |
137.3069 | |
138.3929 | |
139.6190 | |
141.2632 | |
140.2246 | |
139.1397 | |
138.0433 | |
136.3191 | |
136.4793 | |
133.5091 | |
128.9911 | |
126.5511 | |
123.4548 | |
124.2266 | |
124.2520 | |
124.0597 | |
122.0807 | |
120.6089 | |
121.6914 | |
116.2175 | |
117.1405 | |
116.2342 | |
114.3000 | |
117.9201 | |
116.8631 | |
117.1044 | |
117.0410 | |
115.5831 | |
115.3473 | |
113.9088 | |
113.8799 | |
112.8761 | |
112.9735 | |
113.3308 | |
113.8400 | |
114.5234 | |
115.4270 | |
113.9666 | |
112.9136 | |
112.0942 | |
112.0996 | |
111.5575 | |
112.8681 | |
112.3039 | |
116.2781 | |
118.5871 | |
117.2841 | |
118.2429 | |
117.7503 | |
118.9237 | |
119.4341 | |
119.9384 | |
118.6175 | |
117.4279 | |
117.2473 | |
118.5484 | |
118.4804 | |
117.0645 | |
117.9164 | |
120.8418 | |
119.6775 | |
119.2540 | |
117.9353 | |
116.4443 | |
117.3136 | |
119.0105 | |
121.7376 | |
119.9937 | |
120.3112 | |
121.7679 | |
120.7085 | |
120.6659 | |
121.1066 | |
119.8910 | |
119.9892 | |
119.6429 | |
116.9327 | |
114.2914 | |
112.2104 | |
110.2688 | |
110.5793 | |
111.2608 | |
111.4723 | |
112.6976 | |
115.2479 | |
118.3183 | |
121.3192 | |
125.4032 | |
131.6986 | |
136.5912 | |
135.8801 | |
135.4238 | |
133.7833 | |
135.3419 | |
137.1015 | |
136.2878 | |
135.7334 | |
136.4975 | |
136.4711 | |
137.2814 | |
136.8378 | |
134.5501 | |
137.7180 | |
138.9704 | |
139.0004 | |
138.4980 | |
141.2277 | |
141.6824 | |
142.3156 | |
142.4259 | |
142.3509 | |
142.1104 | |
140.0710 | |
138.9074 | |
137.8177 | |
137.6652 | |
138.1743 | |
137.3880 | |
138.5631 | |
139.1081 | |
137.3565 | |
137.2900 | |
137.3875 | |
136.4748 | |
135.1351 | |
133.0799 | |
133.8859 | |
132.1222 | |
131.1264 | |
128.6232 | |
127.1475 | |
125.9252 | |
126.5514 | |
123.9996 | |
121.2335 | |
119.9944 | |
120.8383 | |
133.1858 | |
137.8106 | |
142.7876 | |
148.1801 | |
151.2108 | |
149.8055 | |
148.8754 | |
149.4882 | |
151.2456 | |
152.1604 | |
152.8511 | |
150.7797 | |
150.7273 | |
149.2953 | |
148.7480 | |
149.3647 | |
147.3860 | |
146.4040 | |
147.1938 | |
145.9012 | |
147.5795 | |
147.1383 | |
148.8296 | |
146.2499 | |
142.0142 | |
142.3452 | |
141.5052 | |
140.8264 | |
141.0546 | |
140.1215 | |
142.7973 | |
140.2899 | |
139.6240 | |
136.5678 | |
141.3036 | |
144.9265 | |
148.2551 | |
148.6136 | |
148.5161 | |
147.5322 | |
146.6630 | |
147.4798 | |
147.5757 | |
145.9032 | |
145.5044 | |
143.7410 | |
142.8017 | |
142.4256 | |
142.5829 | |
144.0654 | |
145.1070 | |
147.2694 | |
159.6960 | |
160.8793 | |
161.9932 | |
161.5281 | |
159.5228 | |
158.5927 | |
156.8721 | |
157.1044 | |
157.1515 | |
158.6762 | |
155.7814 | |
154.6858 | |
152.2882 | |
153.3629 | |
153.7208 | |
153.7113 | |
153.5522 | |
154.0360 | |
151.4789 | |
149.4092 | |
147.9397 | |
144.6042 | |
146.0922 | |
142.2421 | |
137.4906 | |
135.1314 | |
132.7839 | |
128.9083 | |
126.2776 | |
125.1253 | |
123.2645 | |
123.1831 | |
122.4224 | |
121.2288 | |
121.6310 | |
120.7502 | |
121.5048 | |
122.1984 | |
121.6431 | |
120.8234 | |
122.7778 | |
121.3008 | |
120.1304 | |
119.7091 | |
118.5759 | |
115.2746 | |
115.3810 | |
117.4201 | |
117.9990 | |
119.7400 | |
119.2447 | |
119.9096 | |
119.1066 | |
120.0884 | |
119.3460 | |
119.9680 | |
120.8541 | |
121.0566 | |
121.4333 | |
119.7148 | |
118.3013 | |
117.1830 | |
117.7901 | |
118.9899 | |
118.4630 | |
116.7387 | |
116.7524 | |
116.3266 | |
116.3495 | |
122.0554 | |
119.5406 | |
114.2976 | |
110.9075 | |
106.8902 | |
106.8354 | |
107.1166 | |
105.7560 | |
103.6652 | |
103.4165 | |
102.5938 | |
102.4637 | |
101.7866 | |
104.0068 | |
103.7176 | |
101.9232 | |
102.3163 | |
100.3011 | |
101.9606 | |
100.5695 | |
102.8606 | |
100.3086 | |
100.0892 | |
98.2115 | |
104.7240 | |
102.7576 | |
102.3652 | |
101.0767 | |
99.9317 | |
98.6765 | |
97.5347 | |
97.6784 | |
98.9957 | |
97.9709 | |
97.4647 | |
96.6464 | |
93.9763 | |
93.0435 | |
93.9821 | |
94.3736 | |
93.8581 | |
93.9943 | |
94.9797 | |
95.3537 | |
96.6296 | |
92.6789 | |
91.9215 | |
91.3244 | |
89.8623 | |
90.7682 | |
71.9494 | |
71.9726 | |
74.0326 | |
72.8931 | |
71.9586 | |
70.5292 | |
70.6717 | |
70.6166 | |
70.1155 | |
69.7736 | |
69.6596 | |
67.1035 | |
67.5388 | |
66.9010 | |
66.9209 | |
69.4005 | |
67.9038 | |
69.0931 | |
68.3673 | |
69.3776 | |
67.2705 | |
68.2430 | |
69.3882 | |
69.0743 | |
70.0007 | |
69.9466 | |
69.7285 | |
69.1946 | |
68.6974 | |
69.2289 | |
68.0552 | |
67.7153 | |
68.2676 | |
75.0326 | |
68.9793 | |
68.2396 | |
68.1830 | |
67.5543 | |
68.4351 | |
67.4635 | |
67.7984 | |
69.6912 | |
69.4398 | |
68.9990 | |
68.8078 | |
68.5545 | |
69.3872 | |
69.9931 | |
71.7550 | |
72.2432 | |
73.1032 | |
68.7388 | |
68.9449 | |
68.4719 | |
69.6382 | |
68.1913 | |
68.6117 | |
64.7623 | |
67.2071 | |
67.7782 | |
67.8293 | |
66.2577 | |
67.2043 | |
67.0278 | |
67.6539 | |
68.9296 | |
67.9406 | |
67.1062 | |
67.7680 | |
66.1582 | |
65.2276 | |
67.8500 | |
65.6657 | |
63.2542 | |
62.4094 | |
61.4568 | |
60.6958 | |
60.8609 | |
60.2292 | |
59.7454 | |
58.3996 | |
60.6344 | |
61.5248 | |
62.1366 | |
62.5917 | |
63.5888 | |
64.9799 | |
65.1921 | |
65.8493 | |
65.2893 | |
64.7904 | |
64.5979 | |
63.6945 | |
65.1359 | |
64.7279 | |
66.0888 | |
64.3383 | |
65.0000 | |
66.7318 | |
66.5501 | |
67.2882 | |
66.7230 | |
66.1321 | |
66.0366 | |
64.3708 | |
65.6347 | |
65.6693 | |
67.0656 | |
67.3457 | |
67.8813 | |
69.1379 | |
68.2643 | |
68.1146 | |
67.5832 | |
68.7132 | |
69.4496 | |
69.9157 | |
69.8367 | |
69.8157 | |
69.1230 | |
67.1602 | |
67.9038 | |
66.7434 | |
67.4394 | |
66.2106 | |
67.0480 | |
67.6233 | |
67.2471 | |
67.9119 | |
67.7035 | |
67.0559 | |
73.3974 | |
76.5646 | |
76.5708 | |
77.7585 | |
78.5975 | |
78.6799 | |
78.5731 | |
79.7605 | |
80.6777 | |
81.1558 | |
80.9819 | |
80.4875 | |
80.7116 | |
81.3390 | |
81.0837 | |
81.7337 | |
81.9758 | |
81.9922 | |
83.0062 | |
82.7122 | |
83.4785 | |
84.1337 | |
83.3334 | |
84.0238 | |
83.6678 | |
84.7984 | |
85.6193 | |
86.1387 | |
85.3856 | |
84.7426 | |
84.7377 | |
83.3345 | |
81.9819 | |
76.9818 | |
78.4257 | |
76.6563 | |
78.6532 | |
79.3794 | |
78.0005 | |
77.5217 | |
77.0329 | |
77.9546 | |
77.9051 | |
77.3346 | |
75.0932 | |
72.1776 | |
72.0484 | |
77.1887 | |
77.2190 | |
77.9757 | |
77.3757 | |
76.9148 | |
76.9504 | |
78.0789 | |
76.4249 | |
75.9407 | |
75.6854 | |
76.0004 | |
76.3898 | |
76.4384 | |
75.8318 | |
76.3899 | |
77.3218 | |
77.3150 | |
77.7020 | |
76.3179 | |
77.4883 | |
77.7037 | |
78.0063 | |
74.9233 | |
75.2579 | |
76.3250 | |
76.1499 | |
73.6098 | |
74.3217 | |
75.5384 | |
75.6785 | |
74.4487 | |
73.6486 | |
72.1409 | |
72.6966 | |
70.9559 | |
71.4825 | |
72.8409 | |
73.4606 | |
73.3400 | |
72.2767 | |
71.9876 | |
72.5841 | |
74.7318 | |
73.9872 | |
73.5129 | |
72.7208 | |
72.8284 | |
73.2727 | |
73.2609 | |
72.6608 | |
72.6740 | |
72.4072 | |
72.5187 | |
72.6332 | |
73.4693 | |
73.7892 | |
74.3827 | |
73.7591 | |
74.9125 | |
75.5836 | |
74.3646 | |
72.9954 | |
73.1606 | |
74.3775 | |
73.9712 | |
74.2980 | |
74.5922 | |
73.6924 | |
74.1150 | |
74.3977 | |
72.3374 | |
73.6452 | |
74.6668 | |
75.7118 | |
74.4409 | |
74.9041 | |
75.7377 | |
75.7163 | |
75.0188 | |
74.8574 | |
74.9515 | |
74.3365 | |
73.6958 | |
74.5751 | |
73.7206 | |
73.5136 | |
72.5731 | |
73.1668 | |
72.1323 | |
72.7175 | |
72.6295 | |
72.3052 | |
72.5770 | |
73.1349 | |
74.0421 | |
74.4316 | |
75.2458 | |
74.0974 | |
74.1250 | |
73.6072 | |
73.9254 | |
73.3666 | |
74.5635 | |
74.3384 | |
73.7545 | |
73.0745 | |
73.9084 | |
73.0672 | |
73.6319 | |
73.3811 | |
72.2468 | |
71.0382 | |
70.1242 | |
70.4505 | |
70.7769 | |
69.3322 | |
71.0015 | |
70.8458 | |
69.3508 | |
68.9428 | |
70.7686 | |
70.8679 | |
72.7751 | |
71.6732 | |
71.2609 | |
70.0063 | |
68.6844 | |
70.4152 | |
73.4149 | |
72.3321 | |
72.3502 | |
74.1847 | |
73.3812 | |
73.1774 | |
73.3619 | |
75.8829 | |
76.1556 | |
75.9986 | |
75.3809 | |
75.5367 | |
72.8952 | |
73.4093 | |
74.2385 | |
73.2148 | |
72.9844 | |
73.0979 | |
73.7263 | |
74.6479 | |
76.3118 | |
75.5386 | |
74.5901 | |
74.5203 | |
74.0028 | |
73.4016 | |
73.5651 | |
74.4237 | |
74.5843 | |
74.3895 | |
73.6852 | |
73.3624 | |
73.3353 | |
72.3373 | |
72.4271 | |
70.8618 | |
72.4387 | |
71.0947 | |
69.4928 | |
67.4556 | |
68.5515 | |
68.6188 | |
67.6328 | |
67.6986 | |
70.8013 | |
70.7778 | |
70.4081 | |
69.6622 | |
71.7685 | |
71.0821 | |
70.4564 | |
69.6868 | |
69.4472 | |
69.0478 | |
68.8176 | |
68.2577 | |
68.6430 | |
68.6068 | |
70.0670 | |
69.9163 | |
69.6744 | |
67.2979 | |
69.0791 | |
67.1490 | |
68.6492 | |
68.5883 | |
68.0464 | |
66.4146 | |
67.0659 | |
66.8725 | |
68.5082 | |
70.6890 | |
70.0233 | |
68.9759 | |
70.5231 | |
70.6264 | |
69.9968 | |
71.0617 | |
68.5556 | |
69.1686 | |
69.5986 | |
69.0078 | |
68.2286 | |
67.7134 | |
66.2867 | |
66.2221 | |
67.0690 | |
69.1527 | |
67.9313 | |
67.0247 | |
66.1051 | |
61.9253 | |
61.8002 | |
62.1636 | |
62.9192 | |
63.8855 | |
63.5872 | |
64.7019 | |
65.4500 | |
66.4008 | |
69.3356 | |
69.1442 | |
67.1145 | |
65.6628 | |
67.3481 | |
65.7573 | |
66.3093 | |
65.9725 | |
65.6972 | |
65.5250 | |
65.8969 | |
67.0077 | |
65.1589 | |
64.6634 | |
60.9757 | |
60.6340 | |
60.1237 | |
60.8405 | |
60.3618 | |
62.8996 | |
62.3344 | |
60.2215 | |
57.8924 | |
58.2748 | |
55.5282 | |
54.4936 | |
52.6087 | |
53.6729 | |
52.9086 | |
51.8815 | |
52.7739 | |
51.1723 | |
49.9476 | |
50.1135 | |
51.5812 | |
51.8410 | |
52.4014 | |
51.8934 | |
52.8233 | |
51.5686 | |
53.9529 | |
53.1105 | |
52.1135 | |
51.5891 | |
50.6341 | |
50.3517 | |
50.3719 | |
51.0753 | |
52.0164 | |
53.5089 | |
53.3820 | |
49.2614 | |
53.3037 | |
54.6791 | |
57.8901 | |
60.3242 | |
60.9928 | |
59.5306 | |
59.5829 | |
59.5961 | |
60.6906 | |
59.8822 | |
59.5310 | |
61.5146 | |
62.1108 | |
63.0989 | |
62.6736 | |
61.9911 | |
62.0520 | |
62.0547 | |
61.5544 | |
61.6108 | |
62.5732 | |
63.4214 | |
62.7734 | |
62.1831 | |
60.8731 | |
60.8744 | |
61.6898 | |
60.7201 | |
61.4003 | |
60.8061 | |
59.8270 | |
62.6462 | |
62.8286 | |
63.3490 | |
63.2476 | |
62.7884 | |
63.2113 | |
63.5217 | |
61.4256 | |
59.8450 | |
60.6001 | |
61.5725 | |
62.3107 | |
62.3446 | |
60.9802 | |
61.0413 | |
61.4790 | |
62.2755 | |
62.7042 | |
64.0402 | |
65.8928 | |
64.3113 | |
62.7261 | |
63.0383 | |
62.6754 | |
61.9458 | |
62.4692 | |
60.7887 | |
58.8473 | |
59.2930 | |
58.9889 | |
58.5643 | |
58.9332 | |
58.9242 | |
58.4726 | |
59.7683 | |
59.8662 | |
59.6533 | |
59.1408 | |
58.1156 | |
58.0576 | |
58.6339 | |
58.8603 | |
56.9335 | |
56.6437 | |
55.5322 | |
55.7664 | |
54.4471 | |
53.8920 | |
53.4680 | |
52.4866 | |
52.3200 | |
42.1582 | |
41.6684 | |
41.8859 | |
41.4965 | |
42.1648 | |
42.0719 | |
41.7373 | |
41.4283 | |
41.4218 | |
41.6029 | |
41.9205 | |
41.6733 | |
42.2582 | |
42.3402 | |
42.3694 | |
42.6842 | |
42.8751 | |
43.2448 | |
42.7637 | |
43.0858 | |
43.3242 | |
43.6162 | |
43.4367 | |
43.0830 | |
43.6328 | |
43.8352 | |
43.8953 | |
43.7795 | |
43.7109 | |
44.2811 | |
44.1328 | |
43.8290 | |
43.5018 | |
43.6821 | |
43.4095 | |
42.9561 | |
43.2509 | |
43.5818 | |
44.1076 | |
43.6904 | |
43.7107 | |
44.5394 | |
44.5119 | |
44.3358 | |
43.7505 | |
43.9945 | |
44.1264 | |
43.9222 | |
43.0916 | |
42.7624 | |
42.7149 | |
41.7790 | |
41.8641 | |
42.1131 | |
42.2479 | |
42.9981 | |
42.8675 | |
42.6349 | |
42.4210 | |
42.7841 | |
42.8087 | |
42.5910 | |
42.2439 | |
42.7618 | |
42.2257 | |
42.0013 | |
42.0577 | |
42.5408 | |
42.3784 | |
42.8077 | |
42.1680 | |
41.8563 | |
42.1039 | |
42.3764 | |
41.1957 | |
41.4469 | |
41.6641 | |
42.0528 | |
41.6951 | |
41.7661 | |
41.3240 | |
41.2510 | |
40.9896 | |
40.6554 | |
40.9071 | |
40.3935 | |
40.3665 | |
40.1913 | |
40.2838 | |
40.3596 | |
39.4579 | |
40.5719 | |
40.5885 | |
39.7758 | |
40.1542 | |
39.8010 | |
39.6698 | |
39.4051 | |
40.3866 | |
39.8056 | |
37.9287 | |
37.6596 | |
38.1505 | |
38.5377 | |
38.5220 | |
38.8021 | |
38.9238 | |
38.1934 | |
38.1453 | |
38.1423 | |
38.1214 | |
37.4670 | |
37.9138 | |
38.4233 | |
38.6841 | |
38.4524 | |
38.9287 | |
38.4590 | |
38.2402 | |
38.2890 | |
39.2041 | |
42.2241 | |
42.0976 | |
41.6853 | |
41.9066 | |
40.9352 | |
36.8364 | |
35.8423 | |
35.8626 | |
35.4320 | |
35.3220 | |
34.7083 | |
34.6845 | |
34.6626 | |
34.1643 | |
34.5257 | |
34.3909 |