Historyczny dolar kanadyjski / ouguiya mauretańska

Historia stawek dziennych CAD /MRO ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar kanadyjski = 310.4020 ouguiya mauretańska

minimum na

1 dolar kanadyjski = 160.5344 ouguiya mauretańska

Cena Historia MRO / CAD

Date CAD/MRO
247.9398
247.3207
245.1709
245.5795
246.9823
248.0210
249.3814
250.2890
250.3330
252.1876
251.6157
253.9098
254.0502
252.4159
249.2733
250.3734
251.1637
253.1691
254.3902
254.7986
253.0200
251.6022
252.4205
253.4105
251.6659
249.3282
249.9743
250.4716
250.6027
252.6107
251.6775
251.5030
251.3067
249.3103
248.2013
248.0716
248.9822
248.5071
248.0509
247.5181
248.1726
248.1139
248.4963
249.2036
250.6171
249.6976
250.6090
251.4248
251.0056
251.9355
252.1504
253.0192
251.9597
253.1033
252.5860
252.0583
251.3165
255.8473
253.7761
253.2512
252.0129
251.5425
252.9908
253.5260
251.8213
249.5329
252.5146
250.7457
247.7268
249.5674
248.2702
246.9172
248.9120
252.9271
254.7730
254.1374
251.8952
253.1303
252.2999
253.6876
252.4179
252.9407
252.5552
253.5612
254.1845
256.7595
257.6779
256.4696
257.5242
256.1137
256.6335
257.9177
257.2473
259.9038
259.6812
259.5236
257.9730
259.9949
261.1683
260.3388
258.1800
258.3356
256.7754
258.9228
259.0608
260.4242
262.9916
263.1796
264.8343
263.5647
262.0874
261.1549
262.2452
262.4734
262.6642
262.3628
263.2081
262.5920
261.8895
262.4702
265.6578
263.1177
263.4001
263.1776
262.5758
264.3329
264.8232
265.7810
264.2841
266.2547
264.3585
263.9234
265.6041
266.2995
266.5491
264.4898
262.7518
263.3713
260.9847
258.9751
260.1595
262.3612
261.0150
261.9211
265.2397
265.5739
265.6634
268.8267
265.7116
263.3312
263.2949
262.2869
263.0473
264.5710
264.3673
268.1127
268.3299
264.8962
265.7761
267.8171
270.2510
268.5760
266.1237
266.0456
263.9226
264.0296
265.5813
266.5060
262.3154
260.9195
266.3637
257.8923
259.7125
260.1159
262.5195
265.0725
265.1756
266.4998
265.5183
264.5412
264.0646
261.1449
261.3716
259.8399
260.8950
263.4605
266.1275
263.9917
266.4800
262.4429
261.5571
258.2418
256.0302
260.0754
258.5964
259.5491
266.9199
274.1567
271.4608
272.3126
273.7319
275.9416
276.1881
275.6287
276.5921
272.9973
274.5889
275.8736
275.5979
272.4873
276.4601
283.0897
279.0759
276.9890
275.8265
272.7440
276.2388
279.5745
282.6060
277.3314
278.1201
279.9434
279.4302
279.1319
280.4693
277.2962
280.6305
284.4876
279.9578
279.6460
277.0715
275.9617
278.6926
279.7192
280.2515
281.0548
285.2237
286.9054
288.4998
288.3674
288.5326
285.9994
283.5540
282.7269
278.8131
282.2253
284.8132
283.1230
282.1357
283.9307
283.8758
285.5201
284.6380
280.0016
286.5944
289.2856
289.4323
288.5968
293.9838
295.3607
295.9902
296.2626
295.9336
295.1762
290.7288
287.9785
285.0571
284.1657
285.1345
283.5113
285.1118
286.0688
281.9799
282.4114
283.1423
282.5255
280.2389
277.8330
280.2536
280.0100
279.4754
279.3087
277.9652
277.7591
279.7451
278.8520
274.7958
273.0712
273.0333
274.4430
270.0244
270.3054
270.6589
272.2596
269.2202
267.2463
268.3453
270.9215
272.5938
273.7968
270.0864
269.9938
267.3283
266.4807
267.6197
263.9423
262.2814
263.6634
261.4143
264.3548
263.8295
266.9961
262.8305
255.5400
256.0710
254.6230
253.4342
254.3255
252.6430
257.3050
252.9463
251.7468
246.5472
254.7740
261.3069
267.9168
268.6327
269.6855
268.0361
268.5066
270.6964
273.6507
273.4255
275.3886
273.3188
271.5325
271.1780
269.6794
268.2909
268.3415
270.3089
269.7494
271.4262
273.4354
272.7793
269.9033
268.3294
269.5708
269.1927
269.5959
271.0399
267.7281
269.3803
267.8173
269.7068
270.1373
271.1539
271.8818
273.5864
272.4325
271.7918
270.7738
266.2054
269.1169
265.5880
265.6780
265.8689
264.8260
265.4375
265.3380
267.4830
267.0237
268.1485
268.1279
266.5356
267.6269
266.5086
268.1735
270.7513
269.7298
268.3300
272.1621
269.1812
268.4599
268.8652
268.4741
261.6221
262.2787
266.1524
266.4489
270.4657
269.3469
271.0200
269.5459
272.2872
271.8995
272.5336
274.7213
160.5344
278.2209
275.2993
273.6511
271.2109
272.6160
275.3937
273.7313
272.2389
273.4212
273.2580
270.2804
270.5989
271.5800
269.5654
267.3353
269.4550
273.7297
275.0737
273.6163
278.2401
278.4973
276.0413
278.1781
277.1398
283.2698
280.2396
275.6868
276.5512
271.7148
276.4107
274.2466
280.2453
282.4752
282.5685
283.2478
287.3713
285.4645
284.8249
285.3662
282.1425
278.9299
276.2643
277.4197
280.1426
279.3183
278.1226
278.4972
278.8924
276.5810
280.9780
291.4721
291.0391
291.9121
295.7169
297.2483
302.0554
293.4841
290.6798
289.1754
286.3512
286.4154
287.3653
290.3768
285.0059
279.1561
277.5172
271.8702
273.1064
271.1124
267.0665
268.0582
266.7770
263.5939
261.9821
262.8041
265.0449
270.4210
270.4378
268.4782
268.5565
268.4199
266.4293
266.5797
271.0509
272.8116
273.4417
273.2375
271.6576
270.2970
271.3191
270.4281
265.8465
264.5198
265.9254
271.5073
267.9510
265.0738
265.6031
263.1528
266.2107
265.6995
267.0204
270.7125
268.9770
270.2278
267.9973
268.4874
271.7464
272.5734
272.3520
273.0835
274.1768
269.2097
268.4911
268.1649
273.4153
260.6564
264.5144
273.0627
265.7407
267.9762
266.5891
261.8013
263.2600
261.3327
259.2808
266.0862
265.8908
262.4367
257.8152
254.8385
252.0685
255.6288
251.8124
249.6897
247.2621
243.4170
237.5341
228.9311
244.1858
239.7635
218.2186
227.8028
224.5478
219.0857
216.8292
226.0912
220.3978
234.2960
234.7181
233.0538
256.2867
248.7912
227.2178
231.4690
224.4073
225.7534
220.1164
237.8363
239.3158
240.3811
240.3714
239.1761
243.4694
248.1742
247.7264
249.4474
249.9250
256.0253
257.0585
262.3856
261.4615
261.6340
254.9862
250.0468
255.1404
256.6637
262.8110
254.6675
256.9303
257.5146
249.4082
252.4752
248.9127
250.7859
228.1671
230.4660
232.1314
231.4386
234.1707
233.4017
230.7803
233.2586
243.0277
243.3855
246.8923
250.6694
250.7528
249.9317
251.5593
255.6586
257.4507
257.6478
257.5187
259.4002
258.9874
259.7933
259.3622
259.7921
261.0068
264.7675
263.1295
265.8710
267.7581
264.9190
268.7149
267.4093
267.0910
269.5298
271.2196
271.9008
272.4904
272.6761
272.2063
268.4796
267.7175
269.0994
270.0325
271.9860
269.0531
269.2899
266.7024
269.2982
269.3969
267.4284
267.2726
263.7465
262.8447
262.1301
262.8392
262.5292
265.5432
263.3879
261.8439
261.7348
265.7567
267.0774
273.5036
273.8577
274.4585
274.6940
275.3596
273.5671
276.8435
288.2382
288.3128
290.1188
288.6876
289.1899
287.1704
293.3833
278.0030
292.3675
285.9796
282.9483
282.1883
286.4563
291.6648
291.4597
289.7268
295.8168
284.3011
282.2005
281.6069
282.7472
284.5222
294.8521
292.3723
286.4972
289.9518
292.0084
262.2202
262.9460
259.7387
265.2071
269.5585
272.7622
274.1741
278.0699
281.3535
286.2268
285.6181
292.7727
295.0354
298.1488
301.6416
298.5591
303.7717
306.3374
305.8071
303.4918
299.5182
302.7084
302.4778
299.6239
299.2686
298.3781
297.9021
299.4210
299.1303
301.8784
307.5021
307.1998
306.5464
307.0428
309.5956
308.8995
305.3534
304.8980
303.9216
304.8242
301.1368
299.5795
293.9486
290.6376
284.9326
286.1556
284.3549
286.7335
283.7134
279.7149
285.2985
288.3002
290.4339
288.7998
295.2619
292.4964
290.8479
288.7976
293.1831
292.4506
296.4850
292.4951
294.1822
292.6493
293.7199
290.4346
290.1366
288.6964
287.3564
281.3309
281.2056
280.3321
280.3832
274.7383
277.7432
283.4323
275.6758
272.9924
282.7884
280.1792
287.4314
289.8635
284.4989
278.2112
269.6344
273.7234
286.7153
282.4963
283.1111
283.9549
281.3951
284.8114
279.9016
289.2784
292.5469
287.4152
285.1047
285.9914
275.3969
280.4415
276.1570
279.8738
279.0500
278.0456
278.7957
284.0843
286.8856
284.5613
281.6618
296.0315
288.7752
293.1720
287.5600
291.0845
290.6035
295.2533
288.7805
283.5678
282.3282
276.6699
278.7633
287.1398
281.8242
284.4675
279.5335
276.8018
281.7711
274.5850
272.0790
272.7520
273.9464
280.8231
278.3748
276.0787
277.7908
281.6126
279.8669
278.8697
277.9019
277.4405
275.3893
269.8134
269.0026
273.3630
276.1866
277.9176
274.4507
268.0085
271.4608
265.1863
270.3779
268.2279
266.0124
259.6075
260.2781
257.3625
260.9032
266.7747
264.4036
267.0438
261.5436
263.9336
262.3292
257.2778
257.8516
256.6263
252.3581
249.8402
248.6662
245.3438
242.0924
243.3334
244.8974
253.6142
254.1180
252.1012
248.8435
246.2108
245.4569
247.1431
247.0537
247.1346
249.6571
246.1858
241.9403
244.9417
252.0683
249.6076
240.6123
236.9230
239.3483
236.5123
239.3835
235.8498
239.6961
234.9071
239.2748
243.3117
241.3868
238.1262
226.8153
226.2820
227.5978
226.9991
229.4474
234.7642
242.1106
234.0868
228.0550
228.1998
220.7579
214.8580
211.4382
216.5423
211.4585
206.6851
212.2379
202.5644
195.3372
197.2676
202.4933
207.0694
207.9114
202.9327
206.3084
204.8147
213.6558
216.1067
206.0186
207.9957
203.9757
199.9840
198.5296
198.5725
200.0773
204.0207
201.8621
189.6539
195.5060
199.0070
209.8175
220.7826
219.6346
212.0238
213.3068
213.8586
216.9109
214.7523
212.2945
216.8247
220.7265
228.4151
226.4651
226.8404
229.5831
230.0816
229.5630
229.9559
239.5434
240.1826
241.9506
237.0491
237.2271
237.4008
237.4943
235.1938
247.9409
234.6249
238.3933
251.0161
251.2408
253.6337
250.3346
249.2484
245.8357
247.0936
246.2541
238.4432
242.9041
246.1869
253.3152
251.4114
247.9073
242.2154
254.6967
252.7375
254.7555
258.7818
269.5025
264.6564
259.6006
261.2170
256.7175
252.8671
250.8705
244.1512
234.9335
240.0525
232.1854
234.2950
228.1603
232.8595
236.7369
241.6439
248.2260
247.9698
245.7840
241.2830
238.7725
243.5346
242.0464
235.1637
233.9773
229.3878
241.4096
239.4058
236.9666
235.0783
230.8131
230.0713
228.8817
226.2459
227.4141
225.2398
229.2301
228.4120
226.5920
224.9217
225.7414
226.7013
230.0348
227.0929
231.9179
232.4446
233.5188
233.4690
234.5227
238.3301
233.9329
235.6737
236.9463
238.5584
237.6221
235.6516
242.2455
244.5705
240.9617
240.3795
237.8439
240.9626
240.1617
238.5433
238.5409
239.5086
238.2814
233.7284
237.4064
237.1270
242.1620
239.8347
237.8036
243.6450