Historyczny frank kongijski / kiat birmański

Historia stawek dziennych CDF /MMK ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank kongijski = 1.4433 kiat birmański

minimum na

1 frank kongijski = 0.0069 kiat birmański

Cena Historia MMK / CDF

Date CDF/MMK
0.9098
0.9212
0.9120
0.9090
0.9204
0.9047
0.9107
0.9217
0.9130
0.9241
0.9361
0.9049
0.9008
0.9050
0.9090
0.9130
0.9116
0.9167
0.9188
0.9395
0.9437
0.9113
0.9131
0.9338
0.9739
0.9185
0.9208
0.9433
0.9394
0.9544
0.9226
0.9238
0.9285
0.9333
0.9346
0.9544
0.9693
0.9146
0.9283
0.9773
0.8835
0.8350
0.7702
0.7466
0.7344
0.7269
0.7233
0.7319
0.7230
0.7205
0.7263
0.7237
0.7244
0.7238
0.7240
0.7244
0.7257
0.7256
0.7256
0.7228
0.7234
0.7256
0.7279
0.7209
0.7290
0.7292
0.7222
0.7215
0.7369
0.7305
0.7312
0.7309
0.7322
0.7317
0.7334
0.7320
0.7411
0.7361
0.7357
0.7344
0.7324
0.7349
0.7365
0.7379
0.7326
0.7327
0.7310
0.7310
0.7341
0.7371
0.7297
0.7380
0.7392
0.7339
0.7352
0.7351
0.7347
0.7385
0.7381
0.7400
0.7342
0.7348
0.7351
0.7357
0.7415
0.7786
0.7742
0.8698
0.7372
0.7387
0.7428
0.7452
0.7513
0.7527
0.7516
0.7527
0.7518
0.7507
0.7534
0.7550
0.7445
0.7560
0.7568
0.7569
0.7578
0.7600
0.7608
0.7632
0.7616
0.7641
0.7724
0.7650
0.7754
0.7692
0.7704
0.7674
0.7860
0.7783
0.8176
0.8223
0.8260
0.8240
0.8243
0.8337
0.8390
0.8464
0.8481
0.8438
0.8543
0.8431
0.8461
0.8464
0.8513
0.8520
0.8464
0.8479
0.8333
0.8440
0.8547
0.8634
0.8806
0.8865
0.8939
0.9016
0.9023
0.9101
1.0272
1.0265
0.9701
1.0072
1.0166
1.0201
1.0164
1.0182
1.0096
1.0182
1.0192
1.0207
1.0245
1.0184
1.0279
1.0214
1.0264
1.0278
1.0219
1.0235
1.0236
1.0236
1.0238
1.0248
1.0277
1.0273
1.0249
1.0247
1.0270
1.0243
1.0254
1.0264
1.0299
1.0302
1.0359
1.0503
0.9324
0.9261
0.9261
0.9257
0.9261
0.9257
0.9253
0.9261
0.9239
0.9246
0.9257
0.9246
0.9256
0.9211
0.9221
0.9225
0.8877
0.8852
0.8847
0.8858
0.8883
0.8854
0.8853
0.8856
0.8856
0.8890
0.8875
0.8878
0.8888
0.8888
0.8896
0.8881
0.8948
0.8873
0.8874
0.9036
0.9036
0.9256
0.9579
0.9884
0.9381
0.9379
0.9169
0.8961
0.8288
0.8288
0.8264
0.8289
0.8287
0.8257
0.8253
0.8245
0.8247
0.8284
0.8288
0.8256
0.8260
0.8255
0.8276
0.8258
0.7810
0.7811
0.7783
0.7821
0.7132
0.7087
0.7115
0.7088
0.7116
0.7161
0.7093
0.7108
0.7122
0.7118
0.7109
0.6709
0.6737
0.6733
0.6782
0.6736
0.6804
0.6760
0.6990
0.6744
0.6683
0.6644
0.6577
0.6556
0.6549
0.6572
0.6580
0.6513
0.6628
0.6653
0.6714
0.6765
0.6788
0.6766
0.6921
0.6955
0.6927
0.6894
0.6946
0.7000
0.7053
0.7057
0.7185
0.7455
0.7351
0.7672
0.7655
0.7687
0.7925
0.7904
0.8069
0.8196
0.8267
0.8282
0.8331
0.8098
0.8239
0.8282
0.8022
0.8437
0.8542
0.8549
0.8594
0.8655
0.8684
0.8684
0.8796
0.8684
0.8752
0.8867
0.9006
0.8980
0.9050
0.9099
0.9106
0.9112
0.9115
0.9187
0.9228
0.9206
0.9203
0.9214
0.9132
0.9137
0.9221
0.9150
0.9150
0.9212
0.9129
0.9130
0.9090
0.9153
0.9110
0.9098
0.9170
0.9182
0.9245
0.9298
0.9278
0.9277
0.9301
0.9365
0.9292
0.9287
0.9277
0.9254
0.9191
0.9229
0.9291
0.9400
0.9277
0.9281
0.9312
0.9292
0.9400
0.9278
0.9315
0.9350
0.9294
0.9486
0.9442
0.9572
0.9714
0.9671
0.9615
0.9887
0.9944
0.9750
0.9810
0.9772
0.9742
0.9771
0.9443
0.9554
0.9759
0.9585
0.9491
0.9410
0.9321
0.9404
0.9095
0.9077
0.8929
0.8927
0.8830
0.8731
0.8714
0.8597
0.8472
0.8387
0.8392
0.8395
0.8386
0.8351
0.8283
0.8357
0.8252
0.8206
0.8270
0.8275
0.8303
0.8265
0.8247
0.8247
0.8253
0.8180
0.8249
0.8288
0.8342
0.8405
0.8371
0.8363
0.8648
0.8675
0.8491
0.8608
0.8670
0.8766
0.8743
0.8654
0.8650
0.8649
0.8652
0.8750
0.8643
0.8754
0.8756
0.8632
0.8672
0.8647
0.8802
0.8451
0.8550
0.8743
0.8373
0.8555
0.8890
0.8940
0.9175
0.9306
0.9443
0.9399
0.9397
0.9585
0.9586
0.9574
0.9609
0.9691
0.9676
0.9797
1.0344
0.9953
1.0161
1.0240
1.0268
1.0270
1.0488
1.0814
1.0929
1.0865
1.0646
1.1039
1.0956
1.1697
1.1655
1.1652
1.1802
1.1203
1.1537
1.1505
1.1358
1.3791
1.3530
1.3363
1.3218
1.3071
1.2884
1.3010
1.2767
1.2913
1.2640
1.2267
1.2422
1.2203
1.2316
1.2231
1.2156
1.2444
1.2360
1.2426
1.2410
1.2290
1.2666
1.2882
1.2876
1.2792
1.2682
1.2689
1.2580
1.2664
1.2728
1.2761
1.2814
1.3019
1.3096
1.3145
1.3111
1.3261
1.3373
1.3305
1.3282
1.3750
1.3979
1.4058
1.4088
1.3983
1.4120
1.4151
1.4158
1.3994
1.3631
1.4091
1.4013
1.3847
1.3896
1.3765
1.1656
1.1653
1.1662
1.1656
1.1660
1.1648
1.1650
1.1666
1.1666
1.1669
1.1669
1.1669
1.1672
1.1648
1.1678
1.2034
1.2034
1.1922
1.1875
1.1914
1.1961
1.1818
1.1845
1.1711
1.1716
1.1761
1.1626
1.1612
1.1596
1.1090
1.1285
1.1347
1.1190
1.1168
1.1165
1.1129
1.1125
1.1112
1.1071
1.1063
1.1105
1.1106
1.1144
1.1127
1.1154
1.1137
1.1130
1.1144
1.1281
1.1097
1.0976
1.0845
1.0764
1.0787
1.0724
1.0673
1.0743
1.0679
1.0599
1.0546
1.0530
1.0549
1.0515
1.0522
1.0523
1.0568
1.0524
1.0538
1.0534
1.0575
1.0585
1.0486
1.0510
1.0470
1.0455
1.0446
1.0418
1.0411
1.0447
1.0407
1.0402
1.0422
1.0444
1.0440
1.0466
1.0599
1.0635
1.0659
1.0682
1.0685
1.0648
1.0672
1.0661
1.0631
1.0650
1.0738
1.0674
1.0679
1.0626
1.0652
1.0622
1.0534
1.0559
1.0496
1.0525
1.0536
1.0542
1.0485
1.0524
1.0510
1.0529
1.0437
1.0505
1.0524
1.0518
1.0634
1.0621
1.0619
1.0754
1.0669
1.0611
1.0565
1.0412
1.0233
1.0258
1.0222
1.0356
1.0114
0.9823
0.9682
0.9632
0.9616
0.9580
0.9572
0.9577
0.9553
0.9468
0.9329
0.9354
0.9485
0.9336
0.9317
0.9361
0.9267
0.9289
0.9310
0.9273
0.9268
0.9325
0.9224
0.9147
0.9145
0.9142
0.9215
0.9193
0.9180
0.9185
0.9212
0.9239
0.9240
0.9330
0.9343
0.9391
0.9407
0.9413
0.9441
0.9446
0.9458
0.9439
0.9459
0.9431
0.9469
0.9664
0.9566
0.9215
0.9273
0.9200
0.9215
0.9186
0.9023
0.9033
0.9004
0.9026
0.9018
0.8884
0.4478
0.0071
0.0071
0.0071
0.0070
0.0071
0.0070
0.0071
0.0070
0.0070
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0071
0.0071
0.0071
0.0070
0.0070
0.0071
0.0070
0.0071
0.0071
0.0072
0.0071
0.0071
0.0070
0.0070
0.0071
0.0071
0.0071
0.0072
0.0071
0.0070
0.0071
0.0072
0.0072
0.0072
0.0072
0.0071
0.0072
0.0071
0.0071
0.0072
0.0071
0.0072
0.0071
0.0071
0.0072
0.0072
0.0071
0.0072
0.0071
0.0071
0.0071
0.0071
0.0071
0.0072
0.0071
0.0072
0.0072
0.0072
0.0072
0.0073
0.0072
0.0074
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0072
0.0073
0.0074
0.0074
0.0074
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0073
0.0074
0.0073
0.0073
0.0073
0.0074
0.0070
0.0070
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0073
0.0072
0.0072
0.0072
0.0071
0.0072
0.0072
0.0072
0.0072
0.0073
0.0073
0.0073
0.0072
0.0073
0.0073
0.0073
0.0073
0.0074
0.0074
0.0075
0.0075
0.0074
0.0077
0.0076
0.0078
0.0080
0.0082
0.0082
0.0083
0.0083
0.0083
0.0084
0.0082
0.0085
0.0086
0.0102
0.0104
0.0103
0.0103
0.0103
0.0104
0.0102
0.0102
0.0102
0.0101
0.0099
0.0100
0.0099
0.0095
0.0095
0.0099
0.0100
0.0099
0.0100
0.0101
0.0105
0.0105
0.0105
0.0108
0.0107
0.0108
0.0108
0.0111
0.0108
0.0120
0.0121
0.0120
0.0120
0.0115
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0121
0.0120
0.0120
0.0120
0.0120
0.0120
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0119
0.0120
0.0119
0.0119
0.0119
0.0119
0.0119
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0120
0.0119
0.0119
0.0119
0.0119
0.0119
0.0135
0.0135
0.0135
0.0135
0.0136
0.0135
0.0134
0.0134
0.0134
0.0134
0.0134
0.0134
0.0134
0.0134
0.0134
0.0134
0.0134
0.0134
0.0134
0.0134
0.0134
0.0134
0.0145
0.0145
0.0145
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151
0.0151