Historyczny frank kongijski / frank ruandyjski

Historia stawek dziennych CDF /RWF ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 frank kongijski = 1.2809 frank ruandyjski

minimum na

1 frank kongijski = 0.4497 frank ruandyjski

Cena Historia RWF / CDF

Date CDF/RWF
0.6376
0.6431
0.6352
0.6344
0.6422
0.6330
0.6356
0.6445
0.6359
0.6441
0.6519
0.6300
0.6269
0.6305
0.6323
0.6352
0.6364
0.6374
0.6384
0.6542
0.6539
0.6321
0.6352
0.6470
0.6768
0.6371
0.6393
0.6554
0.6512
0.6602
0.6398
0.6393
0.6435
0.6472
0.6467
0.6602
0.6714
0.6323
0.6423
0.6756
0.6115
0.5764
0.5318
0.5155
0.5068
0.5004
0.4989
0.5044
0.4981
0.4964
0.4995
0.4988
0.4977
0.4970
0.4964
0.4952
0.4976
0.4955
0.4961
0.4955
0.4974
0.4954
0.4957
0.4952
0.4903
0.4918
0.4961
0.4852
0.4950
0.4933
0.4964
0.4958
0.4907
0.4915
0.4940
0.4873
0.4945
0.4892
0.4931
0.4880
0.4876
0.4857
0.4868
0.4827
0.4868
0.4812
0.4777
0.4774
0.4773
0.4787
0.4733
0.4755
0.4748
0.4713
0.4685
0.4712
0.4730
0.4692
0.4696
0.4685
0.4644
0.4631
0.4607
0.4635
0.4673
0.4643
0.4613
0.4572
0.4614
0.4609
0.4642
0.4611
0.4671
0.4635
0.4644
0.4638
0.4628
0.4617
0.4636
0.4629
0.4564
0.4636
0.4636
0.4632
0.4613
0.4670
0.4612
0.4627
0.4609
0.4642
0.4730
0.4645
0.4683
0.4612
0.4608
0.4577
0.4676
0.4612
0.4826
0.4840
0.4839
0.4811
0.4827
0.4861
0.4882
0.4978
0.4914
0.4846
0.4893
0.4835
0.4811
0.4786
0.4819
0.4801
0.4732
0.4781
0.4660
0.4693
0.4723
0.4773
0.4934
0.4825
0.4842
0.4869
0.4840
0.4910
0.5485
0.5459
0.5180
0.5458
0.5376
0.5301
0.5276
0.5286
0.5227
0.5262
0.5276
0.5255
0.5258
0.5192
0.5245
0.5198
0.5217
0.5246
0.5218
0.5277
0.5220
0.5216
0.5181
0.5179
0.5185
0.5190
0.5163
0.5158
0.5095
0.5126
0.5077
0.5063
0.5101
0.5086
0.5090
0.5163
0.5166
0.5153
0.5167
0.5121
0.5135
0.5117
0.5105
0.5115
0.5116
0.5117
0.5100
0.5096
0.5114
0.5082
0.5080
0.5105
0.5106
0.5083
0.5108
0.5042
0.5196
0.5135
0.5096
0.5095
0.5117
0.5191
0.5139
0.5071
0.5124
0.5119
0.5122
0.5103
0.5113
0.5106
0.5058
0.5042
0.5059
0.5058
0.5003
0.5123
0.5059
0.5053
0.5061
0.5063
0.5083
0.5080
0.5053
0.5076
0.5073
0.5054
0.5040
0.5043
0.5026
0.5063
0.5065
0.5013
0.5003
0.5002
0.5016
0.5011
0.4988
0.4987
0.4969
0.4973
0.5048
0.4985
0.5018
0.4973
0.5013
0.5022
0.4968
0.4963
0.5017
0.5013
0.4975
0.5015
0.4991
0.5017
0.5020
0.5027
0.5008
0.5010
0.5010
0.5015
0.5025
0.5024
0.5005
0.4975
0.4965
0.4991
0.4981
0.4966
0.4865
0.4919
0.4915
0.4905
0.4936
0.4927
0.4926
0.4925
0.4859
0.4827
0.4883
0.4873
0.4935
0.4919
0.4965
0.5067
0.5016
0.5158
0.5192
0.5219
0.5307
0.5351
0.5420
0.5476
0.5463
0.5519
0.5566
0.5551
0.5506
0.5530
0.5585
0.5577
0.5580
0.5616
0.5568
0.5616
0.5601
0.5625
0.5627
0.5591
0.5596
0.5622
0.5576
0.5546
0.5609
0.5588
0.5599
0.5600
0.5560
0.5524
0.5571
0.5569
0.5559
0.5555
0.5543
0.5530
0.5542
0.5529
0.5539
0.5553
0.5547
0.5521
0.5513
0.5482
0.5513
0.5510
0.5530
0.5498
0.5489
0.5447
0.5521
0.5519
0.5483
0.5523
0.5529
0.5518
0.5518
0.5508
0.5506
0.5502
0.5509
0.5511
0.5450
0.5458
0.5439
0.5456
0.5436
0.5476
0.5467
0.5440
0.5433
0.5468
0.5413
0.5411
0.5425
0.5393
0.5439
0.5491
0.5478
0.5405
0.5458
0.5433
0.5413
0.5385
0.5392
0.5376
0.5369
0.5354
0.5337
0.5364
0.5362
0.5375
0.5364
0.5325
0.5353
0.5397
0.5419
0.5325
0.5379
0.5377
0.5376
0.5395
0.5387
0.5393
0.5362
0.5375
0.5363
0.5359
0.5346
0.5345
0.5364
0.5297
0.5359
0.5321
0.5282
0.5314
0.5301
0.5317
0.5282
0.5248
0.5288
0.5322
0.5322
0.5321
0.5488
0.5489
0.5326
0.5455
0.5493
0.5499
0.5491
0.5470
0.5451
0.5464
0.5465
0.5337
0.5335
0.5334
0.5336
0.5328
0.5337
0.5313
0.5373
0.5166
0.5187
0.5422
0.5165
0.5166
0.5486
0.5573
0.5673
0.5740
0.5860
0.5848
0.5861
0.5926
0.5840
0.5852
0.5873
0.5891
0.5927
0.5964
0.6296
0.6070
0.6131
0.6154
0.6186
0.6238
0.6307
0.6522
0.6543
0.6540
0.6495
0.6676
0.6661
0.7071
0.7037
0.6986
0.6998
0.6888
0.7164
0.7131
0.7087
0.8686
0.8620
0.8436
0.8372
0.8355
0.8373
0.8315
0.8295
0.8404
0.8390
0.8221
0.8292
0.8201
0.8244
0.8213
0.8131
0.8325
0.8173
0.8138
0.8235
0.8134
0.8300
0.8419
0.8235
0.8375
0.8342
0.8526
0.8467
0.8453
0.8496
0.8391
0.8220
0.8154
0.8151
0.8191
0.8332
0.8270
0.8250
0.8179
0.8168
0.8140
0.8114
0.8138
0.8149
0.8082
0.8064
0.8121
0.8183
0.8105
0.8024
0.8059
0.8059
0.8062
0.8065
0.8047
0.8022
0.7884
0.7780
0.7766
0.7777
0.7692
0.7871
0.7676
0.7671
0.7666
0.7921
0.7892
0.7846
0.7726
0.7838
0.7814
0.7571
0.7744
0.7671
0.7673
0.7473
0.7473
0.7476
0.7442
0.7453
0.7530
0.7474
0.7463
0.7449
0.7489
0.7501
0.7503
0.7512
0.7446
0.7399
0.7430
0.7478
0.7480
0.7435
0.7443
0.7446
0.7465
0.7473
0.7470
0.7498
0.7453
0.7475
0.7456
0.7458
0.7442
0.7453
0.7466
0.7453
0.7488
0.7475
0.7481
0.7466
0.7460
0.7481
0.7492
0.7481
0.7492
0.7475
0.7467
0.7485
0.7504
0.7375
0.7378
0.7362
0.7372
0.7386
0.7345
0.7376
0.7372
0.7370
0.7378
0.7368
0.7390
0.7394
0.7376
0.7370
0.7372
0.7375
0.7362
0.7376
0.7401
0.7374
0.7372
0.7372
0.7345
0.7379
0.7348
0.7358
0.7327
0.7328
0.7358
0.7330
0.7328
0.7254
0.7283
0.7294
0.7265
0.7313
0.7303
0.7277
0.7274
0.7264
0.7229
0.7256
0.7088
0.7098
0.7067
0.7075
0.7052
0.7007
0.7047
0.7019
0.7054
0.7076
0.7048
0.7043
0.7047
0.6883
0.7050
0.7064
0.7028
0.7056
0.7021
0.6953
0.7011
0.6830
0.6903
0.6965
0.6909
0.6967
0.6874
0.6837
0.6818
0.6918
0.6949
0.6762
0.6743
0.6773
0.6716
0.6726
0.6874
0.6734
0.6721
0.6791
0.6710
0.6660
0.6665
0.6661
0.6721
0.6711
0.6700
0.6701
0.6736
0.6689
0.6681
0.6735
0.6642
0.6638
0.6626
0.6617
0.6617
0.6605
0.6621
0.6599
0.6603
0.6599
0.6565
0.6628
0.6591
0.6514
0.6616
0.6608
0.6600
0.6592
0.6569
0.6589
0.6590
0.6623
0.6609
0.6553
0.6550
0.6591
0.6622
0.6560
0.6545
0.6584
0.6539
0.6611
0.6542
0.6481
0.6562
0.6571
0.6591
0.6600
0.6604
0.6624
0.6627
0.6674
0.6671
0.6621
0.6647
0.6555
0.6558
0.6507
0.6521
0.6464
0.6505
0.6541
0.6514
0.6480
0.6517
0.6471
0.6529
0.6529
0.6531
0.6562
0.6543
0.6536
0.6529
0.6571
0.6573
0.6589
0.6553
0.6515
0.6559
0.6487
0.6544
0.6570
0.6536
0.6572
0.6530
0.6535
0.6559
0.6568
0.6522
0.6573
0.6519
0.6487
0.6532
0.6516
0.6521
0.6569
0.6581
0.6596
0.6535
0.6480
0.6581
0.6620
0.6561
0.6679
0.6523
0.6503
0.6570
0.6482
0.6505
0.6485
0.6478
0.6499
0.6424
0.6510
0.6690
0.6674
0.6659
0.6582
0.6606
0.6605
0.6620
0.6617
0.6613
0.6654
0.6652
0.6518
0.6607
0.6635
0.6586
0.6562
0.6490
0.6569
0.6239
0.6241
0.6516
0.6489
0.6442
0.6446
0.6446
0.6444
0.6446
0.6317
0.6302
0.6283
0.6286
0.6332
0.6373
0.6360
0.6369
0.6411
0.6391
0.6422
0.6340
0.6393
0.6406
0.6409
0.6428
0.6475
0.6475
0.6579
0.6575
0.6502
0.6778
0.6684
0.6757
0.6929
0.7151
0.7116
0.7202
0.7180
0.7203
0.7279
0.7182
0.7355
0.7488
0.8904
0.9042
0.9032
0.8998
0.8989
0.9048
0.8862
0.8863
0.8821
0.8787
0.8646
0.8646
0.8567
0.8244
0.8253
0.8625
0.8681
0.8698
0.8717
0.8790
0.9116
0.9145
0.9187
0.9398
0.9318
0.9340
0.9362
0.9660
0.9337
1.0260
1.0377
1.0209
1.0187
0.9784
1.0186
1.0155
1.0157
1.0187
1.0146
1.0141
1.0148
1.0120
1.0119
1.0060
1.0102
1.0062
1.0075
1.0096
1.0087
1.0076
1.0039
1.0037
0.9992
0.9924
1.0045
1.0012
0.9940
0.9965
0.9993
0.9972
1.0013
1.0000
1.0053
1.0060
1.0040
1.0091
1.0101
1.0068
1.0102
1.0097
1.0067
1.0106
1.0110
1.0103
1.0132
1.0118
1.0082
1.0091
1.0087
1.0117
1.0120
1.0091
1.0054
1.0029
1.0064
1.0034
1.0081
1.0036
1.0033
1.0035
1.0040
1.0043
1.0040
1.0011
1.0017
1.0017
1.0018
1.0050
1.0028
1.0061
1.0058
1.0035
1.0061
1.0037
1.0091
1.0082
1.0089
1.0088
1.0082
1.0081
1.0086
1.0088
1.0082
1.0087
1.0088
1.0088
1.0090
0.9979
0.9977
0.9980
0.9985
0.9979
1.1386
1.1377
1.1386
1.1405
1.1408
1.1424
1.1312
1.1321
1.1318
1.1325
1.1310
1.1323
1.1312
1.1324
1.1312
1.1319
1.1316
1.1317
1.1347
1.1355
1.1360
1.1356
1.2235
1.2224
1.2226
1.2747
1.2773
1.2769
1.2779
1.2785
1.2781
1.2786
1.2784
1.2788
1.2784
1.2775
1.2779
1.2782
1.2787
1.2783
1.2785
1.2792
1.2746