Historyczny frank kongijski / szyling ugandyjski

Historia stawek dziennych CDF /UGX ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank kongijski = 4.3447 szyling ugandyjski

minimum na

1 frank kongijski = 1.2097 szyling ugandyjski

Cena Historia UGX / CDF

Date CDF/UGX
1.6052
1.6201
1.5871
1.5839
1.6007
1.6007
1.6338
1.6552
1.6390
1.6587
1.6763
1.6176
1.5992
1.5965
1.6154
1.6275
1.6365
1.6457
1.6516
1.6846
1.6332
1.5583
1.5397
1.5818
1.6584
1.5481
1.5276
1.6201
1.6202
1.6450
1.5701
1.5667
1.5647
1.5996
1.6140
1.6240
1.6211
1.5155
1.5389
1.6184
1.4448
1.3722
1.2807
1.2447
1.2254
1.2149
1.2214
1.2415
1.2251
1.2236
1.2372
1.2365
1.2357
1.2363
1.2381
1.2414
1.2471
1.2462
1.2521
1.2538
1.2583
1.2651
1.2674
1.2606
1.2747
1.2739
1.2623
1.2787
1.2856
1.2771
1.2788
1.2791
1.2814
1.2816
1.2864
1.2834
1.2987
1.2947
1.2889
1.2953
1.2898
1.2860
1.2917
1.2829
1.2809
1.2881
1.2913
1.2736
1.2820
1.2866
1.2739
1.2893
1.2916
1.2851
1.2927
1.2952
1.3016
1.3080
1.3094
1.3094
1.3029
1.3068
1.3062
1.3065
1.3066
1.3074
1.3041
1.3019
1.3152
1.3052
1.3355
1.3543
1.3577
1.3604
1.3487
1.3513
1.3659
1.3638
1.3646
1.3724
1.3784
1.4023
1.4003
1.4075
1.4146
1.4299
1.4049
1.4032
1.3865
1.3882
1.4024
1.3886
1.4067
1.3846
1.3804
1.3784
1.4234
1.4066
1.4787
1.4794
1.4839
1.4768
1.4805
1.4899
1.4982
1.5096
1.5166
1.5129
1.5235
1.4937
1.4984
1.4934
1.5120
1.5072
1.4564
1.4597
1.4463
1.4729
1.5018
1.5110
1.5430
1.5618
1.5849
1.6037
1.6068
1.6137
1.8206
1.8207
1.7257
1.7946
1.8092
1.8066
1.7937
1.8051
1.7678
1.7761
1.7837
1.7926
1.7929
1.7822
1.8150
1.8123
1.7794
1.7874
1.7980
1.8130
1.8205
1.8265
1.8306
1.8446
1.8596
1.8662
1.8692
1.8678
1.8781
1.8744
1.8653
1.8636
1.8769
1.8812
1.9020
1.8795
1.9377
1.9333
1.9246
1.8933
1.8853
1.8749
1.8740
1.8658
1.8636
1.8727
1.8739
1.8265
1.8113
1.7810
1.7703
1.7563
1.7898
1.7936
1.7986
1.7674
1.7561
1.7509
1.7451
1.7469
1.7562
1.7626
1.7619
1.7700
1.7714
1.7721
1.7792
1.7811
1.7812
1.7819
1.7609
1.7643
1.7792
1.7846
1.8110
1.8105
1.7844
1.7679
1.7773
1.7672
1.7739
1.7806
1.7748
1.7801
1.7798
1.7809
1.7774
1.7832
1.7762
1.7942
1.7901
1.7769
1.7690
1.7743
1.7830
1.7840
1.7726
1.7827
1.7841
1.8079
1.8271
1.8283
1.8483
1.8392
1.8495
1.8603
1.8422
1.8474
1.8553
1.8476
1.8506
1.8597
1.8641
1.8641
1.8758
1.8667
1.8467
1.8517
1.8637
1.8689
1.8820
1.8846
1.8750
1.8833
1.9005
1.9061
1.9074
1.8822
1.8843
1.8844
1.8818
1.8878
1.8809
1.8724
1.8719
1.8742
1.8662
1.8613
1.8871
1.8889
1.9160
1.9190
1.9403
1.9937
1.9601
2.0367
2.0697
2.0744
2.1396
2.1437
2.1906
2.2011
2.1948
2.1997
2.2004
2.2188
2.2527
2.2013
2.1870
2.1859
2.1669
2.1697
2.1766
2.1709
2.1805
2.1760
2.1767
2.1999
2.1762
2.1721
2.1942
2.2009
2.2198
2.2222
2.2156
2.2219
2.2314
2.2263
2.2220
2.2256
2.2150
2.2164
2.2070
2.2054
2.2095
2.2129
2.2234
2.2328
2.2327
2.2247
2.2309
2.2280
2.2266
2.2304
2.2458
2.2267
2.2568
2.2886
2.2884
2.2836
2.2808
2.2979
2.2980
2.2826
2.2828
2.2814
2.2775
2.2640
2.2606
2.2608
2.2659
2.2559
2.2403
2.2291
2.2410
2.2482
2.2438
2.2486
2.2622
2.2948
2.2672
2.2651
2.2693
2.3098
2.2894
2.3227
2.3184
2.2805
2.3087
2.3145
2.3106
2.3141
2.3075
2.3411
2.3196
2.3383
2.3135
2.2949
2.2876
2.3081
2.2991
2.2879
2.2720
2.2980
2.2835
2.3583
2.4028
2.3935
2.3850
2.3536
2.3441
2.3300
2.3077
2.2998
2.2989
2.3021
2.2901
2.2864
2.2870
2.2868
2.2792
2.2559
2.2506
2.2469
2.2474
2.2362
2.2514
2.2631
2.2684
2.2662
2.2548
2.2629
2.3249
2.3205
2.2737
2.3060
2.3233
2.3275
2.3320
2.3262
2.3278
2.3312
2.3342
2.3296
2.3233
2.3168
2.3193
2.3015
2.3194
2.3168
2.3349
2.2620
2.2651
2.3202
2.2462
2.2623
2.3360
2.3872
2.4255
2.4398
2.5007
2.4793
2.4979
2.5367
2.5401
2.5659
2.5721
2.5968
2.5906
2.6062
2.7545
2.6555
2.6740
2.6848
2.6938
2.7221
2.7480
2.8439
2.8489
2.8489
2.8389
2.9220
2.9294
3.1287
3.0981
3.0505
3.0506
3.0086
3.1809
3.1680
3.1298
3.7932
3.7153
3.5884
3.5611
3.5698
3.5168
3.4798
3.4729
3.5096
3.5111
3.4966
3.4730
3.4486
3.4786
3.4874
3.4741
3.5487
3.5133
3.5694
3.5888
3.5723
3.5859
3.6046
3.6302
3.6430
3.6237
3.6115
3.5878
3.5939
3.5875
3.6242
3.6133
3.6277
3.6474
3.6623
3.6188
3.6466
3.6477
3.6987
3.7108
3.7475
3.7500
3.7504
3.7458
3.6856
3.6502
3.6224
3.6854
3.6908
3.5806
3.6373
3.6435
3.7759
3.6981
3.8265
3.8652
3.9235
3.9697
3.9735
3.9568
3.9375
3.9520
3.9594
3.9436
3.9161
3.8319
3.8154
3.7128
3.5923
3.5820
3.5177
3.6643
3.5145
3.5539
3.4355
3.3507
3.3161
3.2581
3.2234
3.2415
3.2398
3.2359
3.2508
3.2142
3.2280
3.2049
3.2019
3.1996
3.2040
3.1166
3.1001
3.0887
3.0946
3.0938
3.0821
3.1295
3.0902
3.0140
2.9853
2.9877
2.9970
2.9858
2.9953
2.9726
2.9452
2.9163
2.9226
2.9028
2.9018
2.9050
2.8716
2.8680
2.8393
2.8240
2.8301
2.8287
2.8171
2.8154
2.8336
2.8272
2.8565
2.8449
2.8820
2.8528
2.8170
2.8261
2.7790
2.7767
2.7582
2.7429
2.7537
2.7313
2.7358
2.7283
2.7170
2.7303
2.7758
2.7607
2.7811
2.7334
2.7348
2.7348
2.6628
2.6691
2.6751
2.6797
2.6796
2.6951
2.7138
2.7275
2.7458
2.7180
2.7261
2.7254
2.7367
2.7457
2.7241
2.7420
2.7235
2.7320
2.7291
2.7563
2.7556
2.7732
2.7475
2.7834
2.7917
2.8067
2.7939
2.7880
2.8075
2.8082
2.8198
2.8164
2.8207
2.8120
2.8142
2.8122
2.8260
2.8168
2.8166
2.8382
2.7986
2.8160
2.7828
2.8232
2.7836
2.7466
2.8292
2.8162
2.8381
2.8386
2.8520
2.8762
2.9226
2.8864
2.8786
2.9053
2.8834
2.8957
2.9093
2.9458
2.9094
2.8920
2.8740
2.8904
2.8773
2.8556
2.8326
2.8137
2.7855
2.7963
2.7931
2.8013
2.7796
2.7730
2.7320
2.7160
2.7041
2.7178
2.7200
2.6854
2.6877
2.6831
2.6837
2.6700
2.6614
2.7014
2.6994
2.6741
2.7208
2.7257
2.7228
2.7099
2.6780
2.6933
2.7189
2.7554
2.7633
2.6929
2.7048
2.7232
2.7610
2.7045
2.6480
2.8075
2.6640
2.5692
2.5021
2.5021
2.5550
2.6153
2.6590
2.6995
2.7154
2.7050
2.6115
2.7166
2.7805
2.8532
2.7816
2.8471
2.8493
2.8216
3.0690
3.0872
3.1379
3.1349
3.1099
3.0297
3.0452
3.0611
3.0788
3.0467
3.0599
2.9502
2.8688
2.8567
2.8107
2.8653
2.8058
2.7820
2.7197
2.6304
2.6248
2.6180
2.6164
2.6319
2.6188
2.6150
2.6012
2.6005
2.5780
2.6226
2.6277
2.6439
2.6346
2.5885
2.5778
2.5777
2.5788
2.5578
2.5180
2.5592
2.6078
2.5721
2.5591
2.5723
2.5566
2.6101
2.5427
2.5395
2.5439
2.5246
2.5277
2.5464
2.5356
2.5033
2.4862
2.5103
2.5540
2.5568
2.5654
2.5409
2.5399
2.5374
2.4911
2.4733
2.5029
2.5281
2.5395
2.5131
2.5539
2.5554
2.5423
2.5158
2.5549
2.5670
2.4154
2.3264
2.3989
2.3935
2.3283
2.3408
2.3411
2.3331
2.3194
2.3114
2.2977
2.2513
2.2483
2.2250
2.2346
2.1986
2.1623
2.2051
2.1678
2.1643
2.1240
2.1393
2.1518
2.1403
2.1054
2.1320
2.1304
2.1621
2.1733
2.1528
2.2310
2.2248
2.2842
2.3592
2.4489
2.4186
2.4992
2.5334
2.6028
2.6372
2.6000
2.6889
2.7593
3.2810
3.3309
3.3654
3.3333
3.2808
3.3512
3.3722
3.3985
3.4572
3.5023
3.4748
3.4176
3.3544
3.2322
3.1577
3.2713
3.3080
3.2468
3.1953
3.1447
3.2271
3.1785
3.1869
3.2625
3.2150
3.2249
3.2871
3.3860
3.2383
3.6103
3.5533
3.4734
3.6554
3.5111
3.6161
3.5423
3.4951
3.4995
3.5415
3.4315
3.3067
3.0351
3.0879
3.0621
3.0197
3.0097
3.0140
3.0042
2.9933
2.9819
2.9670
2.9977
3.0371
3.0058
3.0346
3.0352
3.0054
2.9470
2.9238
2.9583
3.0225
3.0127
3.0184
3.0777
3.0825
3.1062
3.1115
3.1109
3.1148
3.1197
3.1309
3.1586
3.1583
3.1585
3.1656
3.1801
3.1649
3.1715
3.1596
3.1408
3.1564
3.1531
3.1161
3.1270
3.1299
3.1668
3.1577
3.1292
3.1290
3.1149
3.1318
3.1960
3.2118
3.2014
3.2300
3.2230
3.2058
3.1737
3.2387
3.2588
3.2285
3.2269
3.1202
3.1194
3.0702
3.0649
3.0639
3.0297
2.9606
2.9634
3.0122
3.0329
3.1239
3.1364
3.0879
3.1227
3.1224
3.1432
3.1353
3.1444
3.1633
3.1703
3.5884
3.6412
3.6561
3.6506
3.6388
3.6401
3.6170
3.6109
3.6394
3.6923
3.7220
3.7178
3.5817
3.6806
3.6995
3.6936
3.7099
3.7535
3.7547
3.7540
3.7605
3.7594
4.0882
4.0814
4.1265
4.3077
4.2914
4.2833
4.3010
4.2971
4.2920
4.2975
4.2864
4.2535
4.2873
4.3078
4.2625
4.2984
4.3081
4.2797
4.3071
4.3019