Historia stawek dziennych CDF /UZS ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 frank kongijski = 7.1363 som uzbecki
minimum na
1 frank kongijski = 1.6611 som uzbecki
Date | CDF/UZS |
---|---|
4.5424 | |
4.5079 | |
4.5425 | |
4.5477 | |
4.5606 | |
4.4815 | |
4.5395 | |
4.5260 | |
4.5119 | |
4.5194 | |
4.5200 | |
4.4730 | |
4.4868 | |
4.4768 | |
4.5065 | |
4.5611 | |
4.4972 | |
4.5664 | |
4.5197 | |
4.5431 | |
4.5266 | |
4.6119 | |
4.5524 | |
4.7914 | |
4.8106 | |
4.8302 | |
4.8156 | |
4.7964 | |
4.8540 | |
4.8776 | |
4.9092 | |
4.9262 | |
4.9114 | |
4.9494 | |
4.8836 | |
4.8814 | |
4.8657 | |
4.9051 | |
4.8979 | |
4.7057 | |
4.6911 | |
4.6007 | |
4.6579 | |
4.7082 | |
4.7555 | |
4.8208 | |
4.8482 | |
4.8710 | |
4.9157 | |
4.9068 | |
4.9619 | |
5.5893 | |
5.5946 | |
5.2727 | |
5.4796 | |
5.5420 | |
5.5461 | |
5.5068 | |
5.5031 | |
5.4423 | |
5.4978 | |
5.5064 | |
5.5093 | |
5.5066 | |
5.5005 | |
5.5282 | |
5.4701 | |
5.4787 | |
5.5263 | |
5.4849 | |
5.4988 | |
5.4711 | |
5.4592 | |
5.4571 | |
5.4454 | |
5.4702 | |
5.4548 | |
5.4338 | |
5.3905 | |
5.3890 | |
5.3863 | |
5.3589 | |
5.3543 | |
5.3786 | |
5.3603 | |
5.3793 | |
5.4609 | |
5.4408 | |
5.4767 | |
5.4859 | |
5.4746 | |
5.4624 | |
5.4179 | |
5.4106 | |
5.4775 | |
5.4894 | |
5.4993 | |
5.5168 | |
5.5399 | |
5.5766 | |
5.5336 | |
5.5647 | |
5.6092 | |
5.7486 | |
5.4767 | |
5.4272 | |
5.4225 | |
5.4163 | |
5.4053 | |
5.4065 | |
5.3847 | |
5.3915 | |
5.4202 | |
5.4088 | |
5.4093 | |
5.4038 | |
5.4111 | |
5.4153 | |
5.3746 | |
5.3900 | |
5.3740 | |
5.3496 | |
5.3281 | |
5.3454 | |
5.3528 | |
5.3533 | |
5.3718 | |
5.3579 | |
5.3537 | |
5.3699 | |
5.3445 | |
5.3802 | |
5.3647 | |
5.3439 | |
5.3797 | |
5.3569 | |
5.3445 | |
5.3398 | |
5.3110 | |
5.3242 | |
5.3315 | |
5.3226 | |
5.3135 | |
5.3218 | |
5.2851 | |
5.3139 | |
5.3110 | |
5.2978 | |
5.2799 | |
5.2591 | |
5.2932 | |
5.3113 | |
5.2650 | |
5.2910 | |
5.2707 | |
5.2946 | |
5.3390 | |
5.2735 | |
5.3013 | |
5.3287 | |
5.3207 | |
5.3156 | |
5.3157 | |
5.3190 | |
5.2982 | |
5.3044 | |
5.3025 | |
5.3025 | |
5.3143 | |
5.2788 | |
5.2777 | |
5.2793 | |
5.2833 | |
5.2577 | |
5.2740 | |
5.2706 | |
5.2868 | |
5.2861 | |
5.2608 | |
5.2571 | |
5.2294 | |
5.2495 | |
5.2391 | |
5.2369 | |
5.2284 | |
5.2299 | |
5.2137 | |
5.1967 | |
5.1555 | |
5.2148 | |
5.2095 | |
5.2742 | |
5.2567 | |
5.2978 | |
5.4389 | |
5.3507 | |
5.5397 | |
5.5587 | |
5.5467 | |
5.7177 | |
5.7252 | |
5.8358 | |
5.8676 | |
5.8876 | |
5.5762 | |
5.6049 | |
5.5910 | |
5.5338 | |
5.5922 | |
5.5969 | |
5.6052 | |
5.6154 | |
5.6492 | |
5.6430 | |
5.6280 | |
5.6621 | |
5.6542 | |
5.6650 | |
5.6357 | |
5.6446 | |
5.6472 | |
5.6955 | |
5.6903 | |
5.7117 | |
5.7105 | |
5.7041 | |
5.6928 | |
5.6962 | |
5.6753 | |
5.6821 | |
5.6782 | |
5.6618 | |
5.6750 | |
5.6510 | |
5.6582 | |
5.6472 | |
5.6300 | |
5.6565 | |
5.5321 | |
5.2614 | |
5.2271 | |
5.2048 | |
5.1746 | |
5.1777 | |
5.1785 | |
5.1836 | |
5.1655 | |
5.1467 | |
5.1850 | |
5.1523 | |
5.1448 | |
5.1228 | |
5.1464 | |
5.1493 | |
5.1481 | |
5.1569 | |
5.1566 | |
5.1480 | |
5.1274 | |
5.1246 | |
5.1130 | |
5.1148 | |
5.1252 | |
5.1279 | |
5.1004 | |
5.1271 | |
5.1244 | |
5.1195 | |
5.0724 | |
5.1048 | |
5.1304 | |
5.0980 | |
5.0905 | |
5.0945 | |
5.1424 | |
5.1039 | |
5.1506 | |
5.1351 | |
5.0197 | |
5.0678 | |
5.0671 | |
5.0511 | |
5.0136 | |
4.9801 | |
4.9490 | |
4.8938 | |
4.8122 | |
4.7910 | |
4.7684 | |
4.7542 | |
4.7932 | |
4.7820 | |
4.8221 | |
4.7853 | |
4.8043 | |
4.8394 | |
4.8545 | |
4.8685 | |
4.8809 | |
4.8980 | |
4.9212 | |
4.9466 | |
4.9627 | |
4.9638 | |
4.9729 | |
4.9953 | |
5.0015 | |
5.0021 | |
5.0098 | |
5.0178 | |
5.0248 | |
5.0636 | |
5.0415 | |
5.0337 | |
5.0417 | |
5.0524 | |
5.0353 | |
5.0708 | |
5.0988 | |
5.1109 | |
5.0886 | |
5.0409 | |
5.0504 | |
5.1836 | |
5.1545 | |
5.0909 | |
5.1472 | |
5.1761 | |
5.1893 | |
5.1813 | |
5.1556 | |
5.1763 | |
5.1692 | |
5.1544 | |
5.1584 | |
5.1543 | |
5.1675 | |
5.1810 | |
5.1795 | |
5.2055 | |
2.6965 | |
2.7088 | |
2.5839 | |
2.5833 | |
2.6178 | |
2.5322 | |
2.5285 | |
2.6050 | |
2.6291 | |
2.6547 | |
2.6709 | |
2.7102 | |
2.7029 | |
2.6687 | |
2.6781 | |
2.6459 | |
2.6939 | |
2.6652 | |
2.6709 | |
2.6723 | |
2.6689 | |
2.8075 | |
2.6702 | |
2.6944 | |
2.6290 | |
2.6513 | |
2.6310 | |
2.6253 | |
2.6405 | |
2.6523 | |
2.6399 | |
2.5720 | |
2.6653 | |
2.6569 | |
2.7944 | |
2.7948 | |
2.7586 | |
2.7686 | |
2.7162 | |
2.8117 | |
2.7865 | |
2.7559 | |
3.3589 | |
3.3187 | |
3.2346 | |
3.1723 | |
3.1710 | |
3.1548 | |
3.1238 | |
3.1040 | |
3.1257 | |
3.1199 | |
3.1077 | |
3.0896 | |
3.0768 | |
3.1098 | |
3.0922 | |
3.0614 | |
3.1368 | |
3.0836 | |
3.1303 | |
3.1152 | |
3.0791 | |
3.1396 | |
3.1545 | |
3.1598 | |
3.1586 | |
3.1525 | |
3.1586 | |
3.1214 | |
3.1227 | |
3.1387 | |
3.1328 | |
3.1099 | |
3.0979 | |
3.0968 | |
3.0936 | |
3.0817 | |
3.0924 | |
3.0745 | |
3.0724 | |
3.0598 | |
3.0724 | |
3.0531 | |
3.0467 | |
3.0488 | |
3.0386 | |
3.0263 | |
3.0062 | |
3.0241 | |
2.9868 | |
2.9675 | |
2.9585 | |
2.9572 | |
2.9303 | |
2.9211 | |
2.8890 | |
2.8682 | |
2.8609 | |
2.8434 | |
2.8302 | |
2.8231 | |
2.8125 | |
2.8076 | |
2.8100 | |
2.8014 | |
2.7987 | |
2.7943 | |
2.7848 | |
2.7828 | |
2.7700 | |
2.7735 | |
2.7585 | |
2.7597 | |
2.7484 | |
2.7509 | |
2.7507 | |
2.7425 | |
2.7421 | |
2.7382 | |
2.7144 | |
2.7192 | |
2.7188 | |
2.7040 | |
2.7149 | |
2.6900 | |
2.6949 | |
2.6916 | |
2.6931 | |
2.6739 | |
2.6637 | |
2.6588 | |
2.6582 | |
2.6478 | |
2.6510 | |
2.6322 | |
2.6300 | |
2.6302 | |
2.6251 | |
2.6267 | |
2.6210 | |
2.6245 | |
2.6144 | |
2.6093 | |
2.6052 | |
2.6037 | |
2.5961 | |
2.5766 | |
2.5806 | |
2.5775 | |
2.5767 | |
2.5730 | |
2.5672 | |
2.5635 | |
2.5599 | |
2.5609 | |
2.5547 | |
2.5416 | |
2.5459 | |
2.5391 | |
2.5310 | |
2.5292 | |
2.5357 | |
2.5252 | |
2.5261 | |
2.5045 | |
2.5080 | |
2.5023 | |
2.4938 | |
2.5019 | |
2.4922 | |
2.4843 | |
2.4850 | |
2.4763 | |
2.4740 | |
2.4719 | |
2.4588 | |
2.4614 | |
2.4544 | |
2.4515 | |
2.4351 | |
2.4322 | |
2.4314 | |
2.4158 | |
2.4136 | |
2.3922 | |
2.3898 | |
2.3846 | |
2.3836 | |
2.3846 | |
2.3762 | |
2.3792 | |
2.3921 | |
2.3883 | |
2.3692 | |
2.3500 | |
2.3491 | |
2.3397 | |
2.3383 | |
2.3653 | |
2.3391 | |
2.3364 | |
2.3445 | |
2.3309 | |
2.3263 | |
2.3352 | |
2.3190 | |
2.3046 | |
2.3004 | |
2.3023 | |
2.2977 | |
2.2892 | |
2.3105 | |
2.2976 | |
2.2775 | |
2.2936 | |
2.2728 | |
2.2731 | |
2.2743 | |
2.2589 | |
2.2572 | |
2.2553 | |
2.2400 | |
2.2606 | |
2.2376 | |
2.2504 | |
2.2431 | |
2.2259 | |
2.2386 | |
2.2339 | |
2.2341 | |
2.2206 | |
2.2021 | |
2.1860 | |
2.1675 | |
2.1827 | |
2.2120 | |
2.1840 | |
2.1752 | |
2.1686 | |
2.1493 | |
2.1492 | |
2.1575 | |
2.1513 | |
2.1470 | |
2.1613 | |
2.1376 | |
2.1152 | |
2.1137 | |
2.1127 | |
2.1260 | |
2.1192 | |
2.1107 | |
2.1091 | |
2.1086 | |
2.1024 | |
2.0971 | |
2.1003 | |
2.0930 | |
2.0926 | |
2.0822 | |
2.0765 | |
2.0737 | |
2.0647 | |
2.0675 | |
2.0565 | |
2.0564 | |
2.0510 | |
2.0362 | |
2.0814 | |
2.0676 | |
2.0388 | |
2.0679 | |
2.0622 | |
2.0620 | |
2.0578 | |
2.0276 | |
2.0454 | |
2.0472 | |
2.0479 | |
2.0463 | |
2.0101 | |
2.0089 | |
2.0044 | |
2.0231 | |
2.0009 | |
1.9822 | |
2.0100 | |
2.0009 | |
2.0062 | |
1.9739 | |
1.9643 | |
1.9770 | |
1.9791 | |
1.9844 | |
1.9764 | |
1.9834 | |
1.9858 | |
1.9828 | |
1.9872 | |
1.9944 | |
1.9768 | |
1.9820 | |
1.9498 | |
1.9474 | |
1.9369 | |
1.9343 | |
1.9136 | |
1.9289 | |
1.9336 | |
1.9187 | |
1.9103 | |
1.9101 | |
1.9021 | |
1.9085 | |
1.9042 | |
1.9155 | |
1.9089 | |
1.9058 | |
1.8983 | |
1.8952 | |
1.8993 | |
1.9032 | |
1.8993 | |
1.8994 | |
1.8754 | |
1.8858 | |
1.8726 | |
1.8744 | |
1.8765 | |
1.8659 | |
1.8785 | |
1.8562 | |
1.8640 | |
1.8682 | |
1.8652 | |
1.8462 | |
1.8572 | |
1.8394 | |
1.8208 | |
1.8316 | |
1.8221 | |
1.8164 | |
1.8258 | |
1.8245 | |
1.8362 | |
1.8211 | |
1.8159 | |
1.8264 | |
1.8412 | |
1.8329 | |
1.8618 | |
1.8312 | |
1.8107 | |
1.8247 | |
1.8035 | |
1.8403 | |
1.8198 | |
1.8154 | |
1.8245 | |
1.7986 | |
1.8222 | |
1.8555 | |
1.8486 | |
1.8562 | |
1.8339 | |
1.8274 | |
1.8206 | |
1.8332 | |
1.8214 | |
1.8227 | |
1.8156 | |
1.8104 | |
1.7940 | |
1.8045 | |
1.8188 | |
1.8029 | |
1.8036 | |
1.7779 | |
1.9325 | |
1.8227 | |
1.8199 | |
1.7839 | |
1.7752 | |
1.7517 | |
1.7406 | |
1.7312 | |
1.7437 | |
1.7340 | |
1.7046 | |
1.6711 | |
1.6823 | |
1.6907 | |
1.7126 | |
1.7040 | |
1.7003 | |
1.6934 | |
1.7105 | |
1.7045 | |
1.7218 | |
1.6870 | |
1.7136 | |
1.6962 | |
1.7092 | |
1.7036 | |
1.7126 | |
1.7139 | |
1.7419 | |
1.7427 | |
1.7179 | |
1.7911 | |
1.7624 | |
1.7993 | |
1.8321 | |
1.9112 | |
1.8727 | |
1.9017 | |
1.9141 | |
1.8988 | |
1.9386 | |
1.8903 | |
1.9496 | |
1.9687 | |
2.3367 | |
2.3717 | |
2.3612 | |
2.3585 | |
2.3523 | |
2.3819 | |
2.3130 | |
2.3060 | |
2.2941 | |
2.2810 | |
2.2329 | |
2.2358 | |
2.1982 | |
2.1065 | |
2.1258 | |
2.1556 | |
2.2092 | |
2.1807 | |
2.1926 | |
2.1707 | |
2.2811 | |
2.2700 | |
2.2831 | |
2.3313 | |
2.3006 | |
2.3219 | |
2.3184 | |
2.3941 | |
2.3208 | |
2.5724 | |
2.6043 | |
2.5507 | |
2.5316 | |
2.4315 | |
2.5200 | |
2.4765 | |
2.4894 | |
2.5012 | |
2.4838 | |
2.4606 | |
2.4668 | |
2.4581 | |
2.4372 | |
2.4437 | |
2.3847 | |
2.4435 | |
2.4360 | |
2.4168 | |
2.4180 | |
2.4365 | |
2.4170 | |
2.4223 | |
2.4304 | |
2.4207 | |
2.4281 | |
2.4244 | |
2.4242 | |
2.4161 | |
2.4208 | |
2.4195 | |
2.4184 | |
2.4141 | |
2.4141 | |
2.4178 | |
2.4004 | |
2.4159 | |
2.4093 | |
2.4001 | |
2.4065 | |
2.4028 | |
2.4066 | |
2.4021 | |
2.4022 | |
2.3946 | |
2.4006 | |
2.3992 | |
2.4009 | |
2.3977 | |
2.3915 | |
2.3942 | |
2.3941 | |
2.3866 | |
2.3737 | |
2.3685 | |
2.3693 | |
2.3668 | |
2.3626 | |
2.3560 | |
2.3510 | |
2.3482 | |
2.3468 | |
2.3530 | |
2.3529 | |
2.3459 | |
2.3436 | |
2.3400 | |
2.3401 | |
2.3366 | |
2.3255 | |
2.3341 | |
2.3327 | |
2.3327 | |
2.3285 | |
2.3224 | |
2.3324 | |
2.3274 | |
2.3305 | |
2.3281 | |
2.3244 | |
2.3238 | |
2.3258 | |
2.3225 | |
2.3192 | |
2.3190 | |
2.3197 | |
2.3178 | |
2.3126 | |
2.2891 | |
2.2842 | |
2.2841 | |
2.2797 | |
2.2775 | |
2.5955 | |
2.5883 | |
2.5908 | |
2.5916 | |
2.5812 | |
2.5915 | |
2.5597 | |
2.5613 | |
2.5599 | |
2.5602 | |
2.5551 | |
2.5548 | |
2.5547 | |
2.5543 | |
2.5505 | |
2.5469 | |
2.5418 | |
2.5406 | |
2.5435 | |
2.5437 | |
2.5421 | |
2.5435 | |
2.7405 | |
2.7397 | |
2.7353 | |
2.8448 | |
2.8465 | |
2.8435 | |
2.8680 | |
2.8375 | |
2.8474 | |
2.8373 | |
2.8429 | |
2.8455 | |
2.8381 | |
2.8361 | |
2.8374 | |
2.8398 | |
2.8376 | |
2.8356 | |
2.8299 | |
2.8385 | |
2.7981 | |
2.8299 | |
2.8303 | |
2.8192 | |
2.8471 | |
2.5649 | |
2.5968 | |
2.6548 | |
2.6204 | |
2.6305 | |
2.6370 | |
2.6042 | |
2.7715 | |
2.7719 | |
2.6595 | |
2.6567 | |
2.6691 | |
2.6434 | |
2.6078 | |
2.5684 | |
2.5942 | |
2.6015 | |
2.6795 | |
2.6265 | |
2.6690 | |
2.5507 | |
2.5600 | |
2.5678 | |
2.5249 | |
2.5379 | |
2.5325 | |
2.5045 | |
2.5148 | |
2.4649 | |
2.4501 | |
2.4587 | |
2.4963 | |
2.4176 | |
2.3598 | |
2.3400 | |
2.2858 | |
2.3044 | |
2.2591 | |
2.2868 | |
2.2872 | |
2.3215 | |
2.3388 | |
2.3724 | |
2.4842 | |
2.4883 | |
2.2439 | |
2.2721 | |
2.2194 | |
2.1967 | |
2.1211 | |
2.1588 | |
2.0830 | |
2.0727 | |
2.2437 | |
2.2611 | |
2.2660 | |
2.2864 | |
2.2022 | |
2.2076 | |
2.2175 | |
2.3258 | |
2.3183 | |
2.3379 | |
2.3714 | |
2.3941 | |
2.3586 | |
2.3610 | |
2.4278 | |
2.4665 | |
2.4680 | |
2.4641 | |
2.4625 | |
2.4574 | |
2.4704 | |
2.4687 | |
2.5711 | |
2.6126 | |
2.5402 | |
2.6170 | |
2.5912 | |
2.5496 | |
2.5514 | |
2.5760 | |
2.5647 | |
2.5752 | |
2.5782 | |
2.6025 | |
2.6148 | |
2.6193 | |
2.6208 | |
2.6673 | |
2.6287 | |
2.6606 | |
2.6498 | |
2.6455 | |
2.6479 | |
2.5705 | |
2.5754 | |
2.5869 | |
2.5741 | |
2.5803 | |
2.5625 | |
2.5702 | |
2.5652 | |
2.5656 | |
2.5684 | |
2.5729 | |
2.5665 | |
2.5682 | |
2.6642 |