Historyczny frank kongijski / dong wietnamski

Historia stawek dziennych CDF /VND ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 frank kongijski = 37.1893 dong wietnamski

minimum na

1 frank kongijski = 8.5642 dong wietnamski

Cena Historia VND / CDF

Date CDF/VND
11.3928
11.5180
11.4232
11.3782
11.5362
11.3262
11.4259
11.5547
11.4594
11.6000
11.7363
11.3499
11.3080
11.3491
11.4041
11.4507
11.4370
11.4997
11.5014
11.7570
11.7592
11.3277
11.2926
11.5258
12.0671
11.4528
11.5170
11.8032
11.7534
11.9476
11.5727
11.5796
11.6573
11.7236
11.7424
11.9800
12.1409
11.4616
11.6354
12.2670
11.0914
10.4850
9.6916
9.3911
9.2289
9.1476
9.0775
9.1720
9.0559
9.0050
9.0570
9.0351
9.0315
9.0107
9.0234
9.0192
9.0653
9.0115
9.0081
8.9676
8.9350
8.9742
9.0110
8.9179
9.0333
8.9958
8.8911
8.8753
8.9827
8.9284
8.8975
8.8930
8.9326
8.8830
8.9088
8.8627
8.9369
8.7998
8.8804
8.8918
8.8592
8.9278
8.9347
8.9326
8.8617
8.8628
8.8572
8.8558
8.8630
8.8961
8.8185
8.9010
8.7550
8.6946
8.6080
8.6260
8.5944
8.6924
8.7511
8.7730
8.7394
8.8005
8.7930
8.8676
8.9539
8.9658
8.9321
8.9207
8.9521
8.9694
9.0008
9.0325
9.1059
9.1146
9.1115
9.0957
9.0754
9.0932
9.0433
8.9988
8.7977
8.9115
8.8866
8.8825
8.9046
8.9295
8.8916
8.8788
8.8329
8.9341
9.0392
8.9270
8.9943
8.8648
8.8784
8.9032
9.0710
8.9848
9.4365
9.4712
9.5819
9.5523
9.6504
9.7698
9.7756
9.8320
9.8319
9.8065
9.9223
9.6758
9.6957
9.7066
9.6617
9.6604
9.5705
9.5584
9.3991
9.5053
9.6246
9.7045
9.8743
9.9326
9.9962
10.1083
10.0868
10.1537
11.4707
11.4626
10.8622
11.3041
11.3685
11.4483
11.4557
11.5481
11.4107
11.4439
11.4013
11.4113
11.4321
11.3678
11.4820
11.4945
11.5430
11.6066
11.5424
11.6979
12.0679
12.1031
12.0566
12.1371
12.1534
12.2185
11.8735
11.6543
11.6875
11.5775
11.5623
11.4948
11.5330
11.4909
11.5528
11.7041
11.6984
11.6798
11.7043
11.7247
11.6606
11.6763
11.6147
11.6173
11.5720
11.5775
11.5943
11.5721
11.5438
11.4076
11.4307
11.4524
11.4144
11.4103
11.3906
11.3581
11.3941
11.3145
11.2874
11.2799
11.2965
11.3664
11.3310
11.4073
11.4002
11.4629
11.4832
11.4898
11.3387
11.3497
11.3796
11.2717
11.3582
11.3982
11.3656
11.4750
11.4118
11.4279
11.4247
11.3764
11.4531
11.4692
11.4441
11.5025
11.5605
11.5327
11.5221
11.5366
11.5191
11.5904
11.5973
11.5282
11.5111
11.5059
11.5470
11.5658
11.5638
11.5858
11.5200
11.5811
11.6450
11.5891
11.5734
11.5951
11.6406
11.7229
11.5981
11.6046
11.6039
11.6120
11.5887
11.6637
11.6735
11.6553
11.6986
11.7525
11.6970
11.6730
11.7482
11.7442
11.8085
11.8436
11.7471
11.8529
11.8016
11.8480
11.8123
11.7797
11.7838
11.7792
11.8381
11.8202
11.8183
11.8002
11.8511
11.8132
11.7812
11.6791
11.7944
11.8288
11.9706
11.9517
12.1090
12.3466
12.1172
12.6617
12.7174
12.7560
13.0483
13.1926
13.5536
13.6151
13.6492
13.6931
13.7061
13.8729
13.6609
13.6906
13.6620
13.6743
13.6805
13.7571
13.8268
13.7515
13.7261
13.7169
13.7266
13.7474
13.7249
13.7311
13.8610
13.8510
13.8314
13.9400
13.9172
13.9350
14.0208
13.9245
13.9895
13.9609
13.9510
13.9551
13.9258
14.0039
13.9364
13.9324
14.0189
14.0606
13.9991
13.9303
13.9636
14.0578
14.0055
14.0240
14.0876
14.0611
14.1029
14.2093
14.1316
14.2032
14.1638
14.2114
14.1881
14.1550
14.1392
14.1629
14.1306
14.1809
14.1542
14.1861
14.1378
14.1659
14.1715
14.1206
14.2169
14.1909
14.1250
14.0916
14.1823
14.2282
14.1204
14.2132
14.2827
14.3857
14.2741
14.4413
14.4230
14.1408
14.2836
14.3133
14.3002
14.2256
14.1563
14.1513
14.0606
14.1401
14.1448
14.0798
14.0850
14.2075
14.1891
14.3025
14.1796
14.2363
14.2524
14.2297
14.1972
14.1689
14.1431
14.1358
14.1292
14.1340
14.1036
14.1047
14.1005
14.1044
14.0917
14.0563
14.1713
14.1146
14.1821
14.0978
14.0474
14.0430
14.0274
13.9598
14.0489
14.1309
14.1927
14.1534
14.0738
14.0728
14.5250
14.5321
14.2320
14.4216
14.5348
14.5063
14.5327
14.5310
14.5314
14.5345
14.5381
14.5354
14.5308
14.5683
14.5518
14.5413
14.5495
14.5648
14.7274
14.1980
14.2030
14.5887
14.0718
14.1937
14.7421
15.0046
15.2179
15.4322
15.6817
15.6437
15.7456
15.9014
15.8470
16.0471
16.1151
16.1763
16.2940
16.3668
17.2986
16.7089
16.9147
17.0099
17.1131
17.2686
17.4494
18.0875
18.0451
17.9734
17.8675
18.3439
18.3303
19.4771
19.5566
19.4162
19.4603
19.0676
19.9169
19.8384
19.6131
23.8326
23.6506
23.1515
23.0068
22.9703
23.0286
22.8956
22.8715
23.1561
23.1223
23.0117
22.9318
22.7684
23.0335
22.9455
22.8427
23.4699
23.3032
23.6214
23.5753
23.3739
23.8306
24.0404
24.1316
24.2356
24.1187
24.2427
24.0027
24.0499
24.2062
24.1814
24.0195
23.9831
24.1634
24.2414
24.0941
24.1321
24.1653
24.1232
24.1384
24.2262
24.0192
24.2271
24.2574
24.2597
24.3023
24.3413
24.4617
24.2723
24.2326
24.3468
24.4376
24.2256
24.2003
24.0936
24.0755
24.0242
24.0680
24.2356
24.2567
24.2077
24.2293
24.2525
24.2578
24.3205
23.8914
23.5496
23.5594
23.5214
23.5718
23.5060
23.5256
23.5155
23.5276
23.5504
23.5828
23.6078
23.6390
23.4301
23.3746
23.3874
23.2652
23.3844
23.2826
23.3369
23.2587
23.3165
23.1982
23.0378
22.9978
23.0045
23.0165
23.0758
23.0112
23.0074
23.0740
23.0676
23.1191
23.0872
23.1500
23.1080
23.0841
23.1120
23.0679
22.9688
22.8881
22.9881
22.9682
23.0407
23.0202
23.1043
22.9936
22.9578
22.9501
22.9959
22.9667
22.9928
22.9184
22.9560
22.9581
23.0481
22.9728
22.9948
23.0362
23.1188
23.0949
22.9088
22.9727
22.9105
22.8814
22.9306
22.8312
22.8359
22.8837
22.8195
22.8388
22.8566
22.8584
22.8615
22.8712
22.9414
22.8535
22.8455
22.8606
22.8665
22.8358
22.8274
22.8258
22.7151
22.8203
22.9785
22.8906
22.9564
22.8293
22.8750
22.8307
22.8542
22.9544
22.8604
22.8453
22.9000
22.9117
22.8764
22.9099
22.8226
22.9074
22.8559
22.9196
22.9457
22.8418
23.0717
22.9957
22.9935
23.1391
23.0559
23.0510
22.9961
22.7073
22.7432
22.7907
22.7529
22.8006
22.6834
22.7435
22.6987
22.5364
22.7415
22.6612
22.7425
22.7149
22.6640
22.5375
22.4938
22.5946
22.9678
22.6564
22.6092
22.7017
22.5199
22.5543
22.6291
22.5856
22.5463
22.6694
22.5041
22.3396
22.3808
22.3844
22.5724
22.5335
22.5022
22.4952
22.5571
22.5661
22.5312
22.7946
22.5758
22.5966
22.5408
22.5005
22.5437
22.4890
22.5645
22.5086
22.5658
22.5269
22.4287
22.8144
22.7363
22.4170
22.8843
22.9043
22.8240
22.7857
22.5123
22.7336
22.8044
22.8462
22.8616
22.5096
22.6932
22.6885
22.9704
22.6783
22.5066
22.8238
22.6519
22.8551
22.5746
22.6138
22.8209
22.8255
23.0841
23.0855
23.1689
23.2373
23.2383
23.3289
23.3958
23.2230
23.3359
23.0092
23.0190
22.9473
22.9078
22.6650
22.8491
22.9115
22.7756
22.7052
22.7405
22.6669
22.6874
22.7641
22.9294
22.5977
22.5989
22.5320
22.4298
22.6203
22.6453
22.7330
22.8351
22.4159
22.6172
22.4153
22.6746
22.6279
22.5772
22.6115
22.8694
22.8632
22.9202
22.9562
22.8377
22.9813
22.7364
22.6799
22.8162
22.7548
21.2533
21.4241
21.3696
21.6045
21.4797
21.4251
21.6029
21.7175
21.6586
22.0278
21.5990
21.4787
21.6398
21.4250
21.5869
21.6595
21.6195
21.7443
21.4597
21.7799
22.1152
22.1535
22.1424
21.9381
21.8723
21.8712
21.6533
21.4673
21.4109
21.4531
21.4567
21.1390
21.4491
21.4745
21.3584
21.3723
21.1865
21.6180
20.4880
20.5234
21.1873
21.2668
21.1770
21.2861
21.4441
21.3645
21.3743
20.6480
20.5910
20.8361
20.9399
20.7824
20.7846
20.5195
20.5200
20.7546
20.6891
20.8042
20.5182
20.7526
20.7592
20.5264
20.5861
20.7746
20.3167
20.6613
20.6550
20.4048
21.2512
20.8746
21.3107
21.8212
22.5193
22.3323
22.4804
22.6198
22.6280
22.9175
21.6429
22.2157
22.5934
26.8210
28.3652
28.1978
28.2562
28.2694
28.4211
27.8140
27.7843
27.7672
27.6757
27.1642
27.2568
26.9367
25.8608
25.9910
26.9074
27.1736
27.0188
26.7445
26.3268
28.1022
28.1239
28.2259
28.9433
28.7588
28.8298
29.0001
30.1281
28.3931
31.9941
32.6485
31.5064
31.3146
30.0701
31.4444
31.1218
31.2271
31.1401
30.9103
30.9391
30.6650
30.4936
30.4419
30.4313
30.7727
30.4331
30.5291
30.4785
30.4832
30.7794
30.4217
30.7819
30.9708
30.5580
31.1429
31.1307
31.1245
30.6748
30.7183
30.0960
30.0452
29.9620
29.8931
29.5547
29.6775
29.7970
29.7632
29.7818
29.8029
29.7781
29.2578
29.3434
29.4142
29.4530
29.5689
29.5729
29.5676
29.5928
29.5816
29.6042
29.6081
29.5957
29.4724
29.5246
29.5201
29.5091
29.5214
29.4726
29.4631
29.4672
29.5015
29.5161
29.5025
29.4925
29.5581
29.4975
29.6089
29.7887
29.6822
29.8036
29.7926
29.7967
29.7321
29.6434
29.6090
29.6857
29.6897
29.6627
29.6516
29.7191
29.7069
29.6626
29.6537
29.5945
29.5974
29.5583
29.5783
29.2433
29.2292
29.2197
29.2172
29.2055
33.2857
33.3024
33.2842
33.2902
33.2358
33.2481
32.9054
32.9573
33.0470
33.0694
33.0093
33.0587
33.0462
33.0638
33.0639
33.0469
33.0554
33.0893
33.1901
33.1670
33.1845
33.1392
35.7644
35.7098
35.6702
37.1243
37.1637
37.1566
37.1060
37.0760
37.0949
37.0949
37.1045
37.0918
37.0585
37.0520
37.0125
37.0320
37.0717
37.0440
37.0156
37.0201