Historia stawek dziennych CHF /MMK ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 frank szwajcarski = 2 502.2868 kiat birmański
minimum na
1 frank szwajcarski = 4.3981 kiat birmański
Date | CHF/MMK |
---|---|
2 303.1689 | |
2 304.9323 | |
2 301.5762 | |
2 314.0176 | |
2 319.2210 | |
2 333.9840 | |
2 372.1471 | |
2 394.0731 | |
2 373.0581 | |
2 385.6394 | |
2 377.9658 | |
2 397.2820 | |
2 414.4538 | |
2 436.4676 | |
2 415.2744 | |
2 450.7455 | |
2 474.9172 | |
2 501.3614 | |
2 457.3708 | |
2 421.4765 | |
2 392.9638 | |
2 407.8882 | |
2 386.4639 | |
2 373.4415 | |
2 331.9143 | |
2 335.3879 | |
2 325.9875 | |
2 355.8576 | |
2 332.6852 | |
2 319.7865 | |
2 288.8760 | |
2 301.1761 | |
2 339.8020 | |
2 352.7508 | |
2 375.3121 | |
2 377.1268 | |
2 388.6995 | |
2 392.8950 | |
2 404.0986 | |
2 410.3059 | |
2 412.4531 | |
2 439.8444 | |
2 373.3514 | |
2 341.5602 | |
2 343.7562 | |
2 343.5441 | |
2 311.6254 | |
2 313.4622 | |
2 321.0832 | |
2 338.7474 | |
2 345.5436 | |
2 359.5718 | |
2 338.7419 | |
2 359.8683 | |
2 337.7375 | |
2 303.0877 | |
2 256.0648 | |
2 244.0963 | |
2 274.9731 | |
2 285.8531 | |
2 261.9213 | |
2 268.8320 | |
2 279.8379 | |
2 268.8421 | |
2 279.3841 | |
2 271.7984 | |
2 251.8761 | |
2 261.2896 | |
2 242.7360 | |
2 227.6539 | |
2 214.7436 | |
2 192.1332 | |
2 227.0531 | |
2 123.5368 | |
2 097.8058 | |
2 090.5355 | |
2 109.3913 | |
2 100.6647 | |
2 114.3698 | |
2 115.3137 | |
2 176.8214 | |
2 203.9780 | |
2 145.8551 | |
2 171.9295 | |
2 176.5769 | |
2 220.0818 | |
1 951.9723 | |
1 949.2995 | |
1 919.3871 | |
1 893.7816 | |
1 886.6003 | |
1 926.4597 | |
1 936.4629 | |
1 914.5165 | |
1 858.5148 | |
1 906.1922 | |
1 931.2262 | |
1 917.1633 | |
1 848.1746 | |
1 866.1817 | |
1 894.7035 | |
1 931.7965 | |
1 903.9904 | |
1 892.7987 | |
1 917.7638 | |
1 938.7202 | |
1 941.2071 | |
1 923.8989 | |
1 925.7229 | |
1 918.0298 | |
1 945.2306 | |
1 945.3480 | |
1 917.5059 | |
1 936.7046 | |
1 939.4820 | |
1 928.7453 | |
1 929.7433 | |
1 922.8243 | |
1 940.6572 | |
1 906.8274 | |
1 922.6206 | |
1 985.7436 | |
1 986.0264 | |
2 010.8233 | |
2 073.0015 | |
2 115.7639 | |
2 023.1783 | |
2 020.4119 | |
1 967.3701 | |
1 938.2327 | |
1 798.9929 | |
1 794.3976 | |
1 804.2760 | |
1 803.5465 | |
1 786.9870 | |
1 818.2909 | |
1 798.0920 | |
1 788.4253 | |
1 798.2884 | |
1 784.3809 | |
1 790.7604 | |
1 791.7832 | |
1 830.5511 | |
1 833.2922 | |
1 831.8990 | |
1 835.1739 | |
1 724.4799 | |
1 729.9834 | |
1 708.5543 | |
1 703.1690 | |
1 544.4002 | |
1 528.8866 | |
1 504.6421 | |
1 502.2032 | |
1 527.0046 | |
1 519.2895 | |
1 506.7782 | |
1 541.3144 | |
1 573.9114 | |
1 585.1756 | |
1 566.2170 | |
1 480.1745 | |
1 500.5378 | |
1 494.0249 | |
1 503.4431 | |
1 506.2188 | |
1 511.7521 | |
1 503.2380 | |
1 552.5832 | |
1 491.1899 | |
1 447.9633 | |
1 432.3829 | |
1 418.5741 | |
1 412.0934 | |
1 400.7797 | |
1 417.1205 | |
1 417.6884 | |
1 409.8235 | |
1 421.9030 | |
1 415.5745 | |
1 438.9320 | |
1 460.8913 | |
1 452.3566 | |
1 467.6829 | |
1 489.4296 | |
1 501.8253 | |
1 489.5585 | |
1 486.3836 | |
1 479.1977 | |
1 461.0013 | |
1 448.1558 | |
1 452.1922 | |
1 452.5831 | |
1 471.6739 | |
1 472.1812 | |
1 466.8428 | |
1 454.4859 | |
1 446.1368 | |
1 444.9002 | |
1 437.6688 | |
1 449.2027 | |
1 450.5178 | |
1 467.1198 | |
1 461.2842 | |
1 457.0322 | |
1 442.5818 | |
1 435.6585 | |
1 486.0357 | |
1 468.6818 | |
1 492.7107 | |
1 477.6417 | |
1 472.0751 | |
1 484.5933 | |
1 515.6203 | |
1 512.2102 | |
1 513.2884 | |
1 527.3323 | |
1 512.5750 | |
1 523.5331 | |
1 523.2107 | |
1 532.5985 | |
1 521.8350 | |
1 519.8091 | |
1 519.8167 | |
1 532.9195 | |
1 526.4382 | |
1 531.0065 | |
1 538.5124 | |
1 554.0035 | |
1 534.3781 | |
1 539.2021 | |
1 538.7070 | |
1 536.1476 | |
1 530.6791 | |
1 543.6892 | |
1 537.2979 | |
1 549.0207 | |
1 552.7264 | |
1 558.2518 | |
1 561.1658 | |
1 520.9227 | |
1 544.7132 | |
1 535.0197 | |
1 516.6900 | |
1 540.0897 | |
1 563.2782 | |
1 531.9880 | |
1 543.8933 | |
1 538.8819 | |
1 521.1929 | |
1 522.1456 | |
1 529.2118 | |
1 498.4247 | |
1 494.1290 | |
1 498.6574 | |
1 510.9750 | |
1 508.5448 | |
1 514.4939 | |
1 533.6812 | |
1 538.5110 | |
1 504.7431 | |
1 520.7599 | |
1 525.4027 | |
1 521.8512 | |
1 533.3116 | |
1 522.5239 | |
1 539.4055 | |
1 543.0025 | |
1 549.1752 | |
1 574.0237 | |
1 568.6013 | |
1 589.1795 | |
1 597.6358 | |
1 578.1147 | |
1 568.0460 | |
1 594.6030 | |
1 612.8644 | |
1 585.4480 | |
1 589.0629 | |
1 584.6699 | |
1 590.2198 | |
1 617.5233 | |
1 563.2128 | |
1 586.8210 | |
1 663.7263 | |
1 627.2611 | |
1 590.9674 | |
1 593.4522 | |
1 561.4520 | |
1 544.1238 | |
1 491.5371 | |
1 472.0872 | |
1 471.4988 | |
1 456.7739 | |
1 428.9728 | |
1 422.0956 | |
1 416.4173 | |
1 406.3274 | |
1 375.3437 | |
1 371.7300 | |
1 371.0952 | |
1 363.3255 | |
1 358.2636 | |
1 347.2670 | |
1 334.7356 | |
1 361.6867 | |
1 363.3745 | |
1 380.8478 | |
1 390.7844 | |
1 398.9662 | |
1 412.3678 | |
1 403.3491 | |
1 410.8005 | |
1 422.0549 | |
1 424.7321 | |
1 431.2043 | |
1 419.5364 | |
1 429.6356 | |
1 423.8255 | |
1 401.4180 | |
1 401.9769 | |
1 380.4147 | |
1 386.5358 | |
1 370.7993 | |
1 374.9430 | |
1 367.3779 | |
1 376.1210 | |
1 396.2006 | |
1 375.7076 | |
1 357.3788 | |
1 354.7872 | |
1 358.7080 | |
1 373.3498 | |
1 402.1119 | |
1 378.8109 | |
1 403.7345 | |
1 416.4266 | |
1 403.0714 | |
1 417.1651 | |
1 409.4548 | |
1 422.1362 | |
1 405.1393 | |
1 406.5976 | |
1 403.6702 | |
1 396.2941 | |
1 444.7941 | |
1 420.1388 | |
1 402.4614 | |
1 421.8737 | |
1 407.6196 | |
1 400.5663 | |
1 406.0234 | |
1 401.8318 | |
1 398.5283 | |
1 407.3786 | |
1 358.1070 | |
1 355.0564 | |
1 365.8043 | |
1 354.3338 | |
1 350.5006 | |
1 344.9551 | |
1 351.2681 | |
1 387.1953 | |
1 373.6803 | |
1 357.1429 | |
1 339.3668 | |
1 356.2295 | |
1 359.5453 | |
1 364.1865 | |
1 376.7274 | |
1 351.7990 | |
1 361.8138 | |
1 333.5914 | |
1 337.2682 | |
1 324.6150 | |
1 330.2469 | |
1 342.7154 | |
1 311.5338 | |
1 307.1297 | |
1 299.0142 | |
1 294.8783 | |
1 296.1442 | |
1 311.1999 | |
1 302.0730 | |
1 289.8769 | |
1 283.6168 | |
1 269.1401 | |
1 301.6216 | |
1 284.7409 | |
1 267.5826 | |
1 251.8125 | |
1 209.9744 | |
1 232.9313 | |
1 238.7772 | |
1 225.3860 | |
1 205.7657 | |
1 223.7906 | |
1 199.1971 | |
1 207.2715 | |
1 193.4263 | |
1 204.1613 | |
1 200.5196 | |
1 228.0425 | |
1 239.0700 | |
1 212.7387 | |
1 188.8728 | |
1 182.5203 | |
1 197.7207 | |
1 202.2528 | |
1 216.3739 | |
1 198.0250 | |
1 214.0597 | |
1 242.1327 | |
1 256.6546 | |
1 237.7052 | |
1 246.6063 | |
1 228.0392 | |
1 230.1605 | |
1 242.4933 | |
1 241.3378 | |
1 255.2454 | |
1 271.7002 | |
1 264.7993 | |
1 280.8307 | |
1 295.1779 | |
1 296.2772 | |
1 310.3658 | |
1 323.8607 | |
1 308.6682 | |
1 312.1508 | |
1 263.0399 | |
1 265.4672 | |
1 265.5786 | |
1 270.8695 | |
1 280.3520 | |
1 292.6605 | |
1 100.8667 | |
1 131.3480 | |
1 123.1108 | |
1 108.9162 | |
1 108.1619 | |
1 112.9455 | |
1 116.1112 | |
1 109.1574 | |
1 119.4312 | |
1 157.1274 | |
1 105.3997 | |
1 099.0791 | |
1 116.2354 | |
1 123.2802 | |
1 122.0620 | |
1 177.9421 | |
1 184.1443 | |
1 193.1992 | |
1 194.7716 | |
1 185.8611 | |
1 189.9547 | |
1 155.6025 | |
1 157.0798 | |
1 177.6868 | |
1 162.2016 | |
1 164.5275 | |
1 129.0220 | |
1 122.3221 | |
1 099.7775 | |
1 073.0271 | |
1 081.5706 | |
1 082.2763 | |
1 027.0456 | |
1 049.6032 | |
1 082.6521 | |
1 088.3317 | |
1 106.0789 | |
1 111.6840 | |
1 109.6609 | |
1 141.7192 | |
1 174.3960 | |
1 012.7821 | |
1 024.7686 | |
1 041.9151 | |
1 047.0504 | |
1 067.8856 | |
1 053.3955 | |
1 069.3616 | |
1 079.0154 | |
1 067.0512 | |
1 051.8129 | |
1 040.3625 | |
1 048.5154 | |
1 054.0169 | |
1 040.5431 | |
1 026.4117 | |
1 043.7837 | |
1 050.0497 | |
1 045.6597 | |
1 039.9751 | |
1 058.2046 | |
1 061.7919 | |
1 072.9807 | |
1 072.3023 | |
1 072.5563 | |
1 075.5956 | |
1 081.7629 | |
1 088.8924 | |
1 089.0861 | |
1 099.3081 | |
1 092.0142 | |
1 080.8886 | |
1 081.2754 | |
1 077.0932 | |
1 078.8504 | |
1 079.0265 | |
1 084.4813 | |
1 094.6513 | |
1 093.9150 | |
1 088.3115 | |
1 092.8841 | |
1 081.8937 | |
1 088.8794 | |
1 092.9542 | |
1 104.4494 | |
1 110.9606 | |
1 112.3202 | |
1 106.8432 | |
1 105.0616 | |
1 098.7476 | |
1 090.0456 | |
1 100.7618 | |
1 081.6862 | |
1 094.8208 | |
1 090.1479 | |
1 112.1812 | |
1 100.0637 | |
1 105.3441 | |
1 103.4424 | |
1 082.1612 | |
1 077.6242 | |
1 063.6124 | |
1 056.2610 | |
1 069.0846 | |
1 088.0997 | |
1 078.3098 | |
1 067.9813 | |
1 073.8012 | |
1 072.3252 | |
1 069.3758 | |
1 047.9631 | |
1 033.4594 | |
1 039.4529 | |
1 051.8482 | |
1 051.3207 | |
1 052.2322 | |
1 051.0565 | |
1 051.5090 | |
1 051.8824 | |
1 034.2995 | |
1 015.1185 | |
1 029.9124 | |
1 032.3589 | |
1 022.0478 | |
1 009.4794 | |
989.0074 | |
988.1509 | |
963.2258 | |
943.4415 | |
950.6612 | |
948.5241 | |
946.5758 | |
948.2124 | |
941.3258 | |
930.0009 | |
937.3737 | |
930.2541 | |
912.9675 | |
915.5466 | |
933.4348 | |
930.1552 | |
933.3718 | |
947.0164 | |
924.6199 | |
920.4737 | |
931.6206 | |
926.4885 | |
935.3759 | |
937.8000 | |
929.0669 | |
912.9347 | |
919.7515 | |
915.5926 | |
903.3535 | |
897.3893 | |
901.6479 | |
907.7473 | |
919.1429 | |
915.6224 | |
916.5462 | |
918.1424 | |
921.1307 | |
933.7744 | |
921.1424 | |
912.3743 | |
910.7336 | |
897.8271 | |
897.0310 | |
901.0659 | |
892.0719 | |
880.8471 | |
894.3321 | |
904.7682 | |
921.0158 | |
890.7616 | |
889.4546 | |
876.8128 | |
874.9095 | |
877.7522 | |
888.6449 | |
886.0698 | |
894.1425 | |
906.3444 | |
897.9526 | |
894.4421 | |
447.6458 | |
7.2023 | |
7.1381 | |
7.1248 | |
7.0930 | |
7.0829 | |
7.1803 | |
7.1353 | |
7.0641 | |
7.0130 | |
7.0892 | |
7.0150 | |
6.7681 | |
6.8403 | |
6.8729 | |
6.9012 | |
6.9012 | |
6.9646 | |
6.9667 | |
6.9701 | |
6.9866 | |
7.0668 | |
7.1205 | |
7.4517 | |
7.2620 | |
7.2474 | |
7.1911 | |
7.1131 | |
7.2084 | |
7.3789 | |
7.2835 | |
8.1492 | |
7.9705 | |
8.2573 | |
8.1514 | |
8.5944 | |
8.3179 | |
7.9637 | |
7.9565 | |
7.7993 | |
7.6665 | |
7.7934 | |
7.7048 | |
7.7764 | |
7.7788 | |
7.6517 | |
7.3715 | |
7.3618 | |
7.4451 | |
7.5231 | |
7.3911 | |
7.2531 | |
7.1727 | |
7.0565 | |
7.0907 | |
7.1951 | |
7.0324 | |
7.0361 | |
7.0079 | |
6.8741 | |
6.7044 | |
6.8105 | |
6.9110 | |
6.8384 | |
6.7460 | |
6.7315 | |
6.9734 | |
6.7732 | |
6.7462 | |
6.6986 | |
6.6176 | |
6.5005 | |
6.5760 | |
6.6097 | |
6.7437 | |
6.5695 | |
6.7064 | |
6.7924 | |
6.7567 | |
6.6965 | |
6.6162 | |
6.4738 | |
6.4431 | |
6.4169 | |
6.3435 | |
6.2682 | |
6.2605 | |
6.2334 | |
6.2533 | |
6.2078 | |
6.1795 | |
6.1346 | |
6.1202 | |
5.9950 | |
5.8642 | |
5.7170 | |
5.5990 | |
5.6364 | |
5.6177 | |
5.7388 | |
5.8907 | |
6.0017 | |
6.0567 | |
6.1107 | |
6.1433 | |
6.1380 | |
6.1232 | |
6.1375 | |
6.1321 | |
6.0684 | |
6.0206 | |
6.0505 | |
6.0440 | |
6.0752 | |
6.1548 | |
6.2588 | |
6.3482 | |
6.4106 | |
6.3132 | |
6.2956 | |
6.2410 | |
6.3073 | |
6.3771 | |
6.4821 | |
6.4489 | |
6.4597 | |
6.4587 | |
6.3817 | |
6.4248 | |
6.4227 | |
6.3370 | |
6.3056 | |
6.3076 | |
6.3016 | |
6.2780 | |
6.1428 | |
6.1417 | |
6.1353 | |
6.0314 | |
6.0074 | |
6.1317 | |
6.0852 | |
6.0903 | |
6.0112 | |
5.9761 | |
6.0056 | |
5.9889 | |
5.9593 | |
5.9556 | |
6.0964 | |
6.0089 | |
5.8243 | |
5.8716 | |
5.7311 | |
5.6542 | |
5.5645 | |
5.7289 | |
5.7373 | |
5.6577 | |
5.7767 | |
5.5002 | |
5.5965 | |
5.5385 | |
5.5844 | |
5.5938 | |
5.6171 | |
5.5920 | |
5.6778 | |
5.7891 | |
5.8323 | |
5.8730 | |
6.1960 | |
5.9398 | |
5.5972 | |
5.3933 | |
5.3939 | |
5.4177 | |
5.4392 | |
5.5310 | |
5.5819 | |
5.6218 | |
5.6771 | |
5.7350 | |
5.6895 | |
5.9437 | |
6.0024 | |
5.8083 | |
5.7582 | |
5.9185 | |
5.9401 | |
5.9292 | |
6.0141 | |
6.2053 | |
6.2987 | |
6.3729 | |
6.3859 | |
6.3204 | |
6.3848 | |
6.2239 | |
6.2369 | |
6.3609 | |
6.2660 | |
6.3435 | |
6.1928 | |
6.2188 | |
6.1774 | |
6.2901 | |
6.4483 | |
6.5253 | |
6.4181 | |
6.5506 | |
6.3789 | |
6.6036 | |
6.3793 | |
6.2548 | |
5.9835 | |
5.9319 | |
5.9105 | |
5.9782 | |
5.9738 | |
5.8910 | |
5.9591 | |
5.8359 | |
5.7600 | |
5.6307 | |
5.6503 | |
5.7773 | |
5.7652 | |
5.9172 | |
5.8302 | |
5.7768 | |
5.6481 | |
5.5863 | |
5.5329 | |
5.5156 | |
5.5047 | |
5.5744 | |
5.5505 | |
5.4862 | |
5.4858 | |
5.3874 | |
5.4104 | |
5.3929 | |
5.4077 | |
5.4818 | |
5.4114 | |
5.4010 | |
5.4173 | |
5.3502 | |
5.3719 | |
5.2981 | |
5.2462 | |
5.2571 | |
5.3202 | |
5.3005 | |
5.2886 | |
5.3404 | |
5.3786 | |
5.3886 | |
5.3798 | |
5.3663 | |
5.3156 | |
5.3613 | |
5.3468 | |
5.3721 | |
5.3118 | |
5.3277 | |
5.2889 | |
5.2749 | |
5.1945 | |
5.2103 | |
5.1920 | |
5.2097 | |
5.2205 | |
5.2637 | |
5.3333 | |
5.3456 | |
5.3263 | |
5.4051 | |
5.4453 | |
5.3896 | |
5.2389 | |
5.2349 | |
5.1814 | |
5.2140 | |
5.1387 | |
5.1202 | |
5.1617 | |
5.2289 | |
5.2606 | |
5.1958 | |
5.2333 | |
5.2943 | |
5.2703 | |
5.3243 | |
5.2419 | |
5.3188 | |
5.2899 | |
5.2236 | |
5.2205 | |
5.2948 | |
5.3153 | |
5.2329 | |
5.2526 | |
5.2751 | |
5.4041 | |
5.3154 | |
5.3855 | |
5.3835 | |
5.3120 | |
5.2410 | |
5.1306 | |
5.0786 | |
4.9969 | |
4.9831 | |
4.9740 | |
5.0429 | |
4.9547 | |
5.0123 | |
4.9298 | |
4.9753 | |
4.9791 | |
5.0070 | |
5.0580 | |
5.1700 | |
5.0985 | |
5.0970 | |
4.9543 | |
4.5238 | |
4.6581 | |
4.6075 | |
4.5806 | |
4.5707 | |
4.5535 | |
4.5329 | |
4.5528 | |
4.5689 | |
4.5786 | |
4.5568 | |
4.5619 | |
4.5307 | |
4.5364 | |
4.5611 | |
4.6005 | |
4.6564 | |
4.5833 | |
4.5695 | |
4.6018 | |
4.5981 | |
4.5652 | |
4.5279 | |
4.5286 | |
4.5536 | |
4.4893 | |
4.5667 | |
4.5628 | |
4.5737 | |
4.6226 | |
4.6291 | |
4.6466 | |
4.6731 | |
4.6520 | |
4.6845 | |
4.7189 | |
4.7300 | |
4.7231 | |
4.6820 | |
4.6786 | |
4.7397 | |
4.7642 | |
4.7354 | |
4.8092 | |
4.7420 | |
4.7104 | |
4.6223 | |
4.7106 | |
4.7186 | |
4.7261 | |
4.7373 | |
4.7824 | |
4.8482 | |
4.8284 | |
4.8169 | |
4.8357 | |
4.8632 | |
4.8214 | |
4.7835 | |
4.7685 | |
4.7247 | |
4.7337 | |
4.8922 | |
4.8138 | |
4.7659 | |
4.7746 | |
4.5735 | |
4.6049 | |
4.7410 | |
4.7099 | |
4.5819 | |
4.8518 | |
4.6123 | |
4.5606 | |
4.5945 | |
4.6677 | |
4.6838 | |
4.6982 | |
4.6424 | |
4.6695 | |
4.6240 | |
4.6884 | |
4.6220 | |
4.5695 | |
4.6403 | |
4.4898 | |
4.5078 | |
4.4737 | |
4.5346 | |
4.5090 | |
4.3981 | |
4.5250 | |
4.5681 | |
4.5578 |