Historia stawek dziennych CHF /NAD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 frank szwajcarski = 36.4965 dolar namibijski
minimum na
1 frank szwajcarski = 4.6125 dolar namibijski
Date | CHF/NAD |
---|---|
20.6225 | |
20.9886 | |
20.7527 | |
20.4523 | |
20.9010 | |
21.0499 | |
21.3025 | |
21.2821 | |
21.5474 | |
21.9551 | |
21.4962 | |
21.7277 | |
21.7853 | |
21.8111 | |
22.0587 | |
21.7977 | |
22.0151 | |
21.9977 | |
21.5523 | |
21.0802 | |
21.7227 | |
21.3273 | |
21.4302 | |
20.7690 | |
22.2131 | |
21.8172 | |
21.6360 | |
21.3230 | |
20.8435 | |
21.5459 | |
21.2964 | |
20.5556 | |
21.1946 | |
21.3125 | |
21.6108 | |
21.0565 | |
21.6382 | |
22.5833 | |
21.4207 | |
20.4868 | |
20.6558 | |
20.9543 | |
21.2324 | |
20.9722 | |
20.8318 | |
20.3025 | |
20.4376 | |
21.5430 | |
21.7232 | |
21.3950 | |
21.2608 | |
20.6861 | |
20.5111 | |
20.4812 | |
20.3768 | |
19.9539 | |
19.5222 | |
19.6843 | |
19.5283 | |
19.4825 | |
18.3712 | |
18.5982 | |
18.6818 | |
18.1717 | |
18.5973 | |
18.3995 | |
18.2501 | |
19.0365 | |
18.3374 | |
18.4464 | |
18.0502 | |
18.0818 | |
18.3375 | |
18.2013 | |
18.3307 | |
18.4363 | |
18.2076 | |
18.1286 | |
18.0944 | |
18.0903 | |
18.2883 | |
18.0530 | |
17.6777 | |
17.4391 | |
17.6151 | |
17.3906 | |
17.4235 | |
17.4233 | |
16.9471 | |
16.2030 | |
16.5619 | |
16.7411 | |
16.5622 | |
16.5792 | |
16.1425 | |
15.8842 | |
16.2788 | |
16.4831 | |
16.1763 | |
16.3139 | |
16.4987 | |
16.2503 | |
16.0173 | |
16.0567 | |
16.6079 | |
16.5646 | |
16.5190 | |
16.4617 | |
16.8345 | |
16.7398 | |
16.7569 | |
16.7962 | |
16.9639 | |
17.2472 | |
16.9282 | |
17.1190 | |
17.3558 | |
17.4059 | |
17.5154 | |
16.9759 | |
16.4588 | |
16.3778 | |
16.2197 | |
15.9838 | |
15.9059 | |
16.1267 | |
16.2919 | |
16.1392 | |
15.9634 | |
15.7613 | |
16.3080 | |
16.2660 | |
16.6814 | |
15.7456 | |
15.6041 | |
16.3941 | |
16.1441 | |
15.8474 | |
15.7481 | |
15.5795 | |
15.4192 | |
15.4894 | |
15.2991 | |
15.0321 | |
15.3293 | |
15.5176 | |
15.6199 | |
15.5567 | |
15.8518 | |
15.5919 | |
15.5629 | |
15.7953 | |
15.6607 | |
15.9249 | |
15.9406 | |
16.0624 | |
16.6210 | |
16.3851 | |
16.4422 | |
16.3379 | |
16.5460 | |
16.8088 | |
17.1603 | |
17.0482 | |
17.4104 | |
16.5669 | |
16.4903 | |
16.4202 | |
16.9714 | |
16.9940 | |
16.9870 | |
16.9105 | |
16.9005 | |
16.8173 | |
17.6958 | |
17.8944 | |
18.1634 | |
18.2042 | |
19.7570 | |
18.5687 | |
18.3860 | |
18.3507 | |
18.1352 | |
19.1912 | |
19.0315 | |
19.2924 | |
19.3207 | |
18.7431 | |
18.1708 | |
17.7352 | |
17.7847 | |
18.0573 | |
18.1374 | |
18.2432 | |
18.1297 | |
17.5215 | |
18.1863 | |
18.2058 | |
18.9255 | |
18.9128 | |
19.3747 | |
19.3574 | |
19.4538 | |
18.7627 | |
19.2677 | |
18.6973 | |
17.7928 | |
17.4682 | |
16.8893 | |
16.2356 | |
15.2768 | |
15.2836 | |
15.3767 | |
15.4154 | |
15.0342 | |
14.9943 | |
14.7513 | |
14.7079 | |
14.5241 | |
14.4912 | |
14.6663 | |
14.8296 | |
14.7051 | |
14.7863 | |
14.9487 | |
14.9797 | |
15.1472 | |
14.6336 | |
14.9683 | |
14.8315 | |
15.2210 | |
15.2814 | |
15.0551 | |
14.7635 | |
14.8263 | |
15.3684 | |
15.6104 | |
15.6455 | |
15.9304 | |
15.3816 | |
14.3383 | |
14.1210 | |
14.1100 | |
14.2352 | |
14.3419 | |
14.7605 | |
14.8263 | |
15.1003 | |
14.5980 | |
14.3830 | |
14.2675 | |
14.2245 | |
14.1818 | |
14.0535 | |
13.9158 | |
13.9337 | |
14.1242 | |
14.2808 | |
14.4202 | |
14.4120 | |
14.2397 | |
14.2501 | |
13.8792 | |
14.0114 | |
13.6272 | |
13.4195 | |
13.7669 | |
13.8918 | |
14.1530 | |
14.1630 | |
14.6035 | |
14.7727 | |
14.4911 | |
14.5201 | |
13.6995 | |
13.9240 | |
14.1247 | |
13.9361 | |
14.2884 | |
14.5099 | |
14.3800 | |
14.6523 | |
14.9710 | |
14.3824 | |
14.7613 | |
15.5209 | |
15.1425 | |
15.1500 | |
14.6620 | |
14.6741 | |
14.2660 | |
13.4878 | |
13.4445 | |
13.5775 | |
13.2812 | |
13.5250 | |
13.9368 | |
13.6621 | |
13.6358 | |
13.2647 | |
12.7276 | |
12.5367 | |
12.7815 | |
12.2702 | |
12.5244 | |
12.5555 | |
12.6107 | |
12.5676 | |
12.6390 | |
12.4104 | |
12.3117 | |
12.6597 | |
12.5021 | |
12.6586 | |
12.3102 | |
12.5529 | |
12.7147 | |
12.9523 | |
12.7523 | |
12.5305 | |
12.7796 | |
12.7657 | |
12.5932 | |
12.8780 | |
12.9210 | |
13.7804 | |
13.8866 | |
14.0387 | |
14.1742 | |
14.4833 | |
14.1898 | |
14.1549 | |
13.9342 | |
13.6776 | |
14.0815 | |
13.9810 | |
13.7740 | |
13.7176 | |
13.5484 | |
13.5293 | |
13.6778 | |
13.6302 | |
13.6785 | |
13.7634 | |
13.4450 | |
13.6936 | |
13.4358 | |
13.8232 | |
13.5612 | |
13.2400 | |
13.2066 | |
13.2742 | |
13.1975 | |
13.2393 | |
13.5889 | |
13.2236 | |
13.6151 | |
13.3284 | |
13.0530 | |
13.2170 | |
13.7879 | |
13.6378 | |
12.9112 | |
12.6394 | |
13.0100 | |
12.8710 | |
12.8672 | |
12.9989 | |
13.2286 | |
13.4181 | |
13.5923 | |
13.5623 | |
13.5131 | |
13.4436 | |
13.6796 | |
13.6469 | |
13.6933 | |
13.4351 | |
13.7551 | |
13.6706 | |
14.0731 | |
14.4142 | |
13.9018 | |
13.6862 | |
13.9548 | |
14.3615 | |
14.0738 | |
13.9340 | |
14.1045 | |
14.3299 | |
14.8755 | |
14.2213 | |
14.8392 | |
14.0889 | |
13.6985 | |
13.8524 | |
14.3668 | |
14.5118 | |
14.5714 | |
14.6981 | |
14.9360 | |
15.7569 | |
15.5076 | |
15.5919 | |
15.4530 | |
15.7772 | |
15.7921 | |
15.6511 | |
15.3756 | |
14.7245 | |
14.6930 | |
15.0807 | |
15.6197 | |
15.4711 | |
15.8159 | |
15.6942 | |
15.4155 | |
15.5003 | |
15.8639 | |
15.6245 | |
16.2325 | |
15.9965 | |
15.5659 | |
16.2089 | |
16.7326 | |
16.2241 | |
15.5515 | |
15.4338 | |
15.1426 | |
15.9423 | |
14.3548 | |
13.8813 | |
13.7314 | |
14.2647 | |
14.2146 | |
13.9720 | |
13.8862 | |
13.8650 | |
13.8416 | |
13.9883 | |
14.3968 | |
13.8392 | |
13.9556 | |
14.3070 | |
13.7750 | |
14.1036 | |
13.1842 | |
12.8585 | |
13.0984 | |
13.1306 | |
12.8938 | |
13.1535 | |
13.1273 | |
13.1862 | |
13.1675 | |
13.3268 | |
13.4517 | |
12.9593 | |
12.6237 | |
12.8367 | |
12.8982 | |
12.9181 | |
12.5847 | |
12.6988 | |
12.3858 | |
12.3420 | |
12.5348 | |
12.3364 | |
12.3252 | |
12.2601 | |
12.2787 | |
12.2849 | |
12.5024 | |
12.5026 | |
12.4571 | |
12.7462 | |
13.2800 | |
11.3357 | |
11.6399 | |
11.7506 | |
11.7717 | |
12.1083 | |
11.7603 | |
11.4232 | |
11.3440 | |
11.5459 | |
11.6288 | |
11.4628 | |
11.5183 | |
11.7096 | |
11.6059 | |
11.7208 | |
11.8465 | |
11.8364 | |
11.7603 | |
11.5288 | |
11.6025 | |
11.6930 | |
11.7173 | |
11.7588 | |
11.7755 | |
11.6561 | |
11.8246 | |
11.9920 | |
12.0592 | |
11.9538 | |
11.8684 | |
11.9273 | |
11.8391 | |
11.8449 | |
11.5519 | |
11.6284 | |
11.6682 | |
11.9791 | |
12.0810 | |
11.8828 | |
11.9575 | |
11.8544 | |
11.9273 | |
12.2993 | |
12.2888 | |
12.2422 | |
12.2925 | |
12.1995 | |
12.1548 | |
12.3916 | |
12.4180 | |
12.4214 | |
11.9126 | |
11.9535 | |
11.7847 | |
11.7743 | |
11.5623 | |
11.6028 | |
11.6316 | |
11.2690 | |
11.0623 | |
11.0950 | |
11.2654 | |
11.1770 | |
10.9767 | |
10.8984 | |
10.8864 | |
11.0875 | |
11.0892 | |
10.8150 | |
10.5796 | |
10.6748 | |
10.9612 | |
11.1333 | |
10.9783 | |
10.6531 | |
10.6076 | |
10.5332 | |
10.4832 | |
10.4712 | |
10.5694 | |
10.5132 | |
10.8743 | |
10.6908 | |
10.7870 | |
10.5095 | |
9.9603 | |
9.7409 | |
9.5136 | |
9.5708 | |
9.6373 | |
9.8832 | |
9.7240 | |
9.6870 | |
9.7083 | |
9.8658 | |
9.7199 | |
9.6315 | |
9.6459 | |
9.5705 | |
9.5749 | |
9.6793 | |
9.8542 | |
9.7110 | |
9.5240 | |
9.4552 | |
9.2779 | |
9.2581 | |
9.3877 | |
9.3379 | |
9.2940 | |
9.5527 | |
9.5422 | |
9.3962 | |
9.1969 | |
9.2568 | |
9.2907 | |
9.3074 | |
9.3642 | |
9.4621 | |
8.8716 | |
8.8346 | |
8.8818 | |
8.6643 | |
8.8076 | |
8.7509 | |
8.5329 | |
8.3421 | |
8.4576 | |
8.3647 | |
8.4818 | |
8.3885 | |
8.4845 | |
8.5632 | |
8.8163 | |
8.7496 | |
8.7366 | |
8.8268 | |
8.7173 | |
8.8076 | |
8.7416 | |
8.5202 | |
8.5398 | |
8.5829 | |
8.6401 | |
8.5530 | |
8.4353 | |
8.4002 | |
8.2658 | |
8.2484 | |
8.2809 | |
8.5206 | |
8.4160 | |
8.4063 | |
8.2330 | |
8.5617 | |
8.5523 | |
8.4763 | |
8.5831 | |
8.6070 | |
8.7127 | |
8.9624 | |
8.8179 | |
8.7097 | |
9.0591 | |
9.0680 | |
8.7677 | |
8.8298 | |
9.1960 | |
9.1895 | |
8.8330 | |
8.7331 | |
8.6508 | |
8.7115 | |
8.5632 | |
8.3259 | |
8.9599 | |
8.6547 | |
9.1256 | |
9.0767 | |
9.2363 | |
8.5808 | |
8.4208 | |
8.5291 | |
8.1354 | |
7.9279 | |
8.2446 | |
8.0233 | |
8.1174 | |
8.0688 | |
8.1851 | |
7.9624 | |
7.9358 | |
7.7102 | |
7.5898 | |
7.6316 | |
7.6509 | |
7.3405 | |
7.2685 | |
7.5032 | |
7.7241 | |
7.4278 | |
7.4130 | |
7.4946 | |
7.5472 | |
7.5247 | |
7.6081 | |
7.6130 | |
7.4526 | |
7.1684 | |
7.0569 | |
7.0833 | |
7.0298 | |
7.0790 | |
7.0341 | |
7.0456 | |
7.1139 | |
7.0565 | |
7.0716 | |
7.1684 | |
7.0425 | |
7.1314 | |
7.1335 | |
7.1591 | |
7.1585 | |
7.1528 | |
7.0961 | |
7.0870 | |
7.1312 | |
7.1135 | |
7.0243 | |
7.0187 | |
6.9229 | |
7.0074 | |
7.0649 | |
7.1963 | |
7.1775 | |
7.2718 | |
7.0022 | |
6.8102 | |
6.7419 | |
6.6602 | |
6.5773 | |
6.6397 | |
6.6423 | |
6.8627 | |
6.7826 | |
6.8413 | |
6.9121 | |
6.8475 | |
6.8358 | |
6.9699 | |
6.9121 | |
6.9768 | |
6.9022 | |
7.1200 | |
7.1225 | |
7.1176 | |
7.0915 | |
7.1409 | |
7.3087 | |
7.2066 | |
7.2602 | |
7.1112 | |
7.2939 | |
7.2904 | |
7.2325 | |
7.2159 | |
7.4176 | |
7.4614 | |
7.3438 | |
7.4341 | |
7.7009 | |
7.3478 | |
7.1982 | |
7.1855 | |
7.3077 | |
7.2063 | |
7.2244 | |
7.2468 | |
7.2639 | |
7.3730 | |
7.3195 | |
7.5186 | |
7.4265 | |
7.3225 | |
7.1910 | |
7.4977 | |
7.6072 | |
7.2396 | |
7.2380 | |
7.4721 | |
7.3856 | |
7.4747 | |
7.4546 | |
7.6584 | |
7.7117 | |
7.5889 | |
7.3210 | |
7.6099 | |
7.6925 | |
7.9238 | |
7.9455 | |
8.3795 | |
8.3901 | |
8.3480 | |
9.0667 | |
8.6982 | |
8.6461 | |
8.5553 | |
8.2468 | |
8.8211 | |
8.7846 | |
8.8931 | |
8.8852 | |
8.4647 | |
9.1250 | |
8.8642 | |
8.7589 | |
8.4173 | |
8.5049 | |
8.4515 | |
8.4402 | |
8.4090 | |
8.4525 | |
9.4908 | |
8.2775 | |
8.2264 | |
7.6775 | |
7.5035 | |
7.3446 | |
7.2678 | |
7.0297 | |
7.0127 | |
7.0311 | |
7.1012 | |
7.1289 | |
6.8540 | |
7.2477 | |
7.3985 | |
7.4722 | |
7.5044 | |
7.6790 | |
7.7033 | |
7.7495 | |
7.6799 | |
7.4115 | |
7.4788 | |
7.1484 | |
7.3142 | |
7.2076 | |
7.2791 | |
7.6965 | |
7.8921 | |
7.6733 | |
8.1722 | |
7.9704 | |
8.1535 | |
7.8052 | |
7.4876 | |
7.0798 | |
6.9851 | |
7.0724 | |
6.8157 | |
6.5923 | |
6.4260 | |
6.1742 | |
6.1609 | |
6.0183 | |
6.0621 | |
6.0019 | |
5.9290 | |
6.0491 | |
6.2208 | |
5.9954 | |
6.0217 | |
5.7271 | |
5.6095 | |
5.8346 | |
5.7124 | |
5.8092 | |
5.8890 | |
5.9296 | |
6.0435 | |
6.0540 | |
5.9405 | |
5.9820 | |
6.1021 | |
5.9644 | |
5.9821 | |
5.8835 | |
5.6689 | |
5.7842 | |
5.7364 | |
5.7780 | |
5.8090 | |
5.7211 | |
5.8605 | |
5.8212 | |
5.7992 | |
5.6839 | |
5.6960 | |
5.7184 | |
5.8616 | |
5.8261 | |
5.8887 | |
5.8274 | |
5.9908 | |
5.9220 | |
6.1294 | |
5.9887 | |
6.0372 | |
5.7388 | |
5.7881 | |
5.7604 | |
5.7793 | |
5.8308 | |
5.6713 | |
5.7887 | |
5.8546 | |
5.7533 | |
5.7294 | |
5.7396 | |
5.8565 | |
5.9979 | |
5.8602 | |
5.8451 | |
5.8547 | |
5.8688 | |
6.0135 | |
6.0591 | |
5.9052 | |
6.2117 | |
6.2098 | |
6.1652 | |
5.8194 | |
5.9525 | |
5.8531 | |
5.8084 | |
5.6735 | |
5.5052 | |
5.5595 | |
5.6035 | |
5.6486 | |
5.7991 | |
5.7904 | |
5.7849 | |
5.9404 | |
5.6138 | |
5.4543 | |
5.4929 | |
5.3250 | |
5.4003 | |
5.1822 | |
4.9446 | |
4.8769 | |
4.7326 | |
4.7716 | |
4.7084 | |
4.6835 | |
4.7926 | |
4.8590 | |
4.7636 | |
4.7838 | |
4.6873 | |
4.6168 | |
4.7041 | |
4.6797 | |
4.7830 | |
4.7571 | |
4.7143 | |
4.7621 | |
5.0805 | |
4.8536 | |
4.9356 | |
4.8936 | |
4.8608 | |
4.9695 | |
5.0450 | |
5.1235 | |
5.1728 | |
5.2141 | |
5.1401 | |
5.0544 | |
5.0719 | |
4.9356 | |
4.9369 | |
5.0377 | |
5.0885 | |
5.0783 | |
5.1162 | |
5.1067 | |
5.1288 | |
5.1253 | |
5.1158 | |
5.1430 | |
5.1348 | |
5.2400 | |
5.2495 | |
5.2387 | |
5.2799 | |
5.3838 | |
5.4009 | |
5.3363 | |
5.3119 | |
5.2125 | |
5.0698 | |
5.0837 | |
5.1004 | |
5.2656 | |
5.1523 | |
5.1550 | |
5.2163 | |
5.2027 | |
5.1406 | |
4.9899 | |
4.9974 | |
5.0161 | |
5.0338 | |
5.0784 | |
5.0215 | |
5.0131 | |
5.1142 | |
5.0819 | |
4.9257 | |
4.9452 | |
4.9741 | |
4.9709 | |
5.0369 | |
5.0822 | |
5.1654 | |
5.1440 | |
5.2309 | |
5.0879 | |
5.1798 | |
5.1739 | |
5.2346 | |
5.1186 | |
5.0795 | |
5.0955 | |
5.1954 | |
5.2253 | |
5.2388 | |
5.2530 | |
5.2420 | |
4.8638 | |
4.8919 | |
4.9364 | |
4.7907 | |
5.0062 | |
4.9785 | |
4.9423 | |
5.0886 | |
5.2225 | |
5.2525 | |
5.1744 | |
5.2176 | |
5.2804 | |
5.4434 | |
5.3552 | |
5.1429 | |
5.0134 | |
4.9174 | |
4.9045 | |
5.1176 | |
5.2159 |